NextNRG Price Chart
NextNRG Volume Chart
NextNRG Market Segments
After Hours
+0.0075(+1.72%)
| Open | $0.4350 |
|---|---|
| Close | $0.4425 |
| Low | $0.4264 |
| Low Change | -0.0086 (-1.98%) |
| High | $0.4473 |
| High Change | +0.0123 (+2.83%) |
| Range | $0.0209 |
| Volume | 145.453K |
| Dollar Volume | $64.36K |
Regular Trading Hours
-0.0356(-7.44%)
| Open | $0.4786 |
|---|---|
| Close | $0.4430 |
| Low | $0.4270 |
| Low Change | -0.0516 (-10.78%) |
| High | $0.4803 |
| High Change | +0.0017 (+0.36%) |
| Range | $0.0533 |
| Volume | 2.744M |
| Dollar Volume | $1.22M |
Premarket
-0.0070(-1.45%)
| Open | $0.4820 |
|---|---|
| Close | $0.4750 |
| Low | $0.4730 |
| Low Change | -0.0090 (-1.87%) |
| High | $0.5733 |
| High Change | +0.0913 (+18.94%) |
| Range | $0.1003 |
| Volume | 417.429K |
| Dollar Volume | $198.28K |
After Hours Yesterday
+0.0113(+2.41%)
| Open | $0.4688 |
|---|---|
| Close | $0.4801 |
| Low | $0.4677 |
| Low Change | -0.0011 (-0.23%) |
| High | $0.4907 |
| High Change | +0.0219 (+4.67%) |
| Range | $0.0230 |
| Volume | 92.123K |
| Dollar Volume | $44.23K |
Regular Trading Hours Yesterday
+0.0079(+1.66%)
| Open | $0.4747 |
|---|---|
| Close | $0.4826 |
| Low | $0.4600 |
| Low Change | -0.0147 (-3.10%) |
| High | $0.4993 |
| High Change | +0.0246 (+5.18%) |
| Range | $0.0393 |
| Volume | 1.953M |
| Dollar Volume | $942.70K |
Premarket Yesterday
-0.0017(-0.36%)
| Open | $0.4750 |
|---|---|
| Close | $0.4733 |
| Low | $0.4580 |
| Low Change | -0.0170 (-3.58%) |
| High | $0.4900 |
| High Change | +0.0150 (+3.16%) |
| Range | $0.0320 |
| Volume | 291.156K |
| Dollar Volume | $137.80K |
NextNRG Moving Averages
| 5 Day Moving Average (SMA5) | $0.5246 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5774 |
| 20 Day Moving Average (SMA20) | $0.6070 |
| 50 Day Moving Average (SMA50) | $0.4699 |
| 100 Day Moving Average (SMA100) | $0.5834 |
| 200 Day Moving Average (SMA200) | $1.1319 |
NextNRG Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NextNRG Stock Splits
There have been no stock splits for NextNRG (NXXT).
NextNRG Dividends
There have been no dividends for NextNRG (NXXT).