US Stocks
NXXT

NextNRG, Inc. Common Stock

$0.5721
-0.0244 (-4.09%)

Volume:

764.81K ($435.03K)
#2076 Volume#4005 Dollar Volume

Market Capitalization:

$76.89M
#4217 Market Cap

NextNRG Price Chart

NextNRG Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM0.58960.58420.57880.57340.56790.56250.56

NextNRG Volume Chart

NextNRG Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 35.10K30.08K25.07K20.05K15.04K10.03K5.01K

NextNRG Market Segments

After Hours

+0.0093(+1.65%)
Open$0.5628
Close$0.5721
Low$0.5609
Low Change-0.0019 (-0.34%)
High$0.5896
High Change+0.0268 (+4.76%)
Range$0.0287
Volume22.896K
Dollar Volume$13.10K

Regular Trading Hours

-0.0220(-3.73%)
Open$0.5900
Close$0.5680
Low$0.5550
Low Change-0.0350 (-5.93%)
High$0.5999
High Change+0.0099 (+1.68%)
Range$0.0449
Volume725.556K
Dollar Volume$412.12K

Premarket

+0.0299(+5.25%)
Open$0.5700
Close$0.5999
Low$0.5666
Low Change-0.0034 (-0.60%)
High$0.6146
High Change+0.0446 (+7.82%)
Range$0.0480
Volume16.358K
Dollar Volume$9.81K

After Hours Yesterday

-0.0029(-0.48%)
Open$0.6050
Close$0.6021
Low$0.5900
Low Change-0.0150 (-2.48%)
High$0.6200
High Change+0.0150 (+2.48%)
Range$0.0300
Volume13.122K
Dollar Volume$7.90K

Regular Trading Hours Yesterday

+0.0165(+2.84%)
Open$0.5800
Close$0.5965
Low$0.5750
Low Change-0.0050 (-0.86%)
High$0.6500
High Change+0.0700 (+12.07%)
Range$0.0750
Volume1.041M
Dollar Volume$620.88K

Premarket Yesterday

+0.0130(+2.26%)
Open$0.5753
Close$0.5883
Low$0.5749
Low Change-0.0004 (-0.07%)
High$0.5893
High Change+0.0140 (+2.43%)
Range$0.0144
Volume16.402K
Dollar Volume$9.65K

NextNRG Moving Averages

5 Day Moving Average (SMA5)$0.6144
10 Day Moving Average (SMA10)$0.6141
20 Day Moving Average (SMA20)$0.7192
50 Day Moving Average (SMA50)$1.0131
100 Day Moving Average (SMA100)$1.3420
200 Day Moving Average (SMA200)$1.7504

NextNRG Statistics

Average Volume (30 Days)1.66M
P/E Ratio (Current)-1.40
EPS (Current)-$0.42
Dividend Yield0.00%
Free Cash Flow-$17.84M
Cash Ratio0.02
Current Ratio0.13
Quick Ratio0.12
Debt to Equity-1.43
Enterprise Value$102.67M
EV to EBITDA-2.36
EV to Sales1.56
Price to Book-4.89
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.22
Return on Assets-2.90%
Return on Equity3.49%

NextNRG Stock Splits

There have been no stock splits for NextNRG (NXXT).