⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NXXT

NextNRG, Inc. Common Stock

$0.1461
-0.0070 (-4.57%)

Volume:

3.37M ($487.08K)
#564 Volume#3982 Dollar Volume

Market Capitalization:

$24.56M
#4750 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

NextNRG Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0002(+0.14%)
Open$0.1459
Close$0.1461
Low$0.1422
Low Change-0.0037 (-2.54%)
High$0.1525
High Change+0.0066 (+4.52%)
Range$0.0103
Volume152.999K
Dollar Volume$22.35K

Regular Trading Hours

-0.0099(-6.43%)
Open$0.1540
Close$0.1441
Low$0.1420
Low Change-0.0120 (-7.79%)
High$0.1596
High Change+0.0056 (+3.64%)
Range$0.0176
Volume3.086M
Dollar Volume$444.68K

Premarket

-0.0011(-0.71%)
Open$0.1539
Close$0.1528
Low$0.1503
Low Change-0.0036 (-2.34%)
High$0.1611
High Change+0.0072 (+4.68%)
Range$0.0108
Volume131.18K
Dollar Volume$20.04K

After Hours Yesterday

+0.0090(+5.88%)
Open$0.1531
Close$0.1621
Low$0.1516
Low Change-0.0015 (-0.98%)
High$0.1672
High Change+0.0141 (+9.21%)
Range$0.0156
Volume248.265K
Dollar Volume$40.24K

Regular Trading Hours Yesterday

-0.0286(-15.74%)
Open$0.1817
Close$0.1531
Low$0.1508
Low Change-0.0309 (-17.01%)
High$0.1864
High Change+0.0047 (+2.59%)
Range$0.0356
Volume4.973M
Dollar Volume$761.32K

Premarket Yesterday

-0.0150(-7.77%)
Open$0.1930
Close$0.1780
Low$0.1646
Low Change-0.0284 (-14.72%)
High$0.1994
High Change+0.0064 (+3.32%)
Range$0.0348
Volume712.582K
Dollar Volume$126.84K

NextNRG Top Trades

NextNRG's top trade so far today returned +7.39%, while the top short trade returned -11.86%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

NextNRG Moving Averages

5 Day Moving Average (SMA5)$0.1985
10 Day Moving Average (SMA10)$0.2116
20 Day Moving Average (SMA20)$0.2280
50 Day Moving Average (SMA50)$0.2728
100 Day Moving Average (SMA100)$0.3729
200 Day Moving Average (SMA200)$0.6388

NextNRG Statistics

Average Volume (30 Days)2.44M
P/E Ratio (Current)-.54
EPS (Current)-$0.35
Dividend Yield0.00%
Free Cash Flow-$12.73M
Cash Ratio0.03
Current Ratio0.18
Quick Ratio0.16
Debt to Equity-0.66
Enterprise Value$43.45M
EV to EBITDA-1.17
EV to Sales0.46
Price to Book-1.70
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.34
Return on Assets-4.75%
Return on Equity3.12%

NextNRG Stock Splits

There have been no stock splits for NextNRG (NXXT).

NextNRG Dividends

There have been no dividends for NextNRG (NXXT).