US Stocks
BMEA

Biomea Fusion, Inc. Common Stock

$1.52

Change

+0.06(+4.11%)

Volume

1.858M($2.84M)

Market Capitalization

$107.47M

Biomea Fusion Price Charts

Biomea Fusion Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.531.521.511.501.491.481.47

Biomea Fusion Market Segments

After Hours

+0.03(+2.01%)
Open$1.49
Close$1.52
Low$1.49
Low Change0.00 (0.00%)
High$1.52
High Change+0.03 (+2.01%)
Range$0.03
Volume830.657K
Dollar Volume$1.26M

Regular Trading Hours

+0.01(+0.66%)
Open$1.52
Close$1.53
Low$1.43
Low Change-0.09 (-5.92%)
High$1.53
High Change+0.01 (+0.66%)
Range$0.10
Volume1.025M
Dollar Volume$1.57M

Premarket

+0.00(+0.00%)
Open$1.51
Close$1.51
Low$1.51
Low Change0.00 (0.00%)
High$1.53
High Change+0.02 (+1.32%)
Range$0.02
Volume2.97K
Dollar Volume$4.48K

After Hours Yesterday

+0.02(+1.36%)
Open$1.47
Close$1.49
Low$1.46
Low Change-0.01 (-0.68%)
High$1.50
High Change+0.03 (+2.04%)
Range$0.04
Volume9.827K
Dollar Volume$14.64K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.46
Close$1.46
Low$1.43
Low Change-0.03 (-2.05%)
High$1.55
High Change+0.09 (+6.16%)
Range$0.12
Volume2.421M
Dollar Volume$3.53M

Premarket Yesterday

+0.04(+2.80%)
Open$1.43
Close$1.47
Low$1.43
Low Change0.00 (0.00%)
High$1.48
High Change+0.05 (+3.50%)
Range$0.05
Volume50.38K
Dollar Volume$74.06K

Biomea Fusion Stock Splits

There have been no stock splits for Biomea Fusion (BMEA).