US Stocks
BMEA
Biomea Fusion, Inc. Common Stock
$1.71
Change
+0.02(+0.88%)
Volume
900($1.54K)
Market Capitalization
$97.51M
Biomea Fusion Price Charts
Biomea Fusion Market Segments
Premarket
+0.02(+1.18%)
Open | $1.69 |
---|---|
Close | $1.71 |
Low | $1.69 |
Low Change | 0.00 (0.00%) |
High | $1.71 |
High Change | +0.02 (+1.18%) |
Range | $0.02 |
Volume | 900 |
Dollar Volume | $1.54K |
After Hours Yesterday
-0.03(-1.75%)
Open | $1.71 |
---|---|
Close | $1.68 |
Low | $1.65 |
Low Change | -0.06 (-3.51%) |
High | $1.71 |
High Change | +0.00 (+0.00%) |
Range | $0.06 |
Volume | 2.688K |
Dollar Volume | $4.52K |
Regular Trading Hours Yesterday
+0.03(+1.50%)
Open | $1.67 |
---|---|
Close | $1.70 |
Low | $1.60 |
Low Change | -0.08 (-4.49%) |
High | $1.73 |
High Change | +0.06 (+3.59%) |
Range | $0.14 |
Volume | 1.506M |
Dollar Volume | $2.55M |
Premarket Yesterday
+0.05(+3.01%)
Open | $1.66 |
---|---|
Close | $1.71 |
Low | $1.65 |
Low Change | -0.01 (-0.60%) |
High | $1.71 |
High Change | +0.05 (+3.01%) |
Range | $0.06 |
Volume | 4.377K |
Dollar Volume | $7.48K |
Biomea Fusion Stock Splits
There have been no stock splits for Biomea Fusion (BMEA).