⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BMEA

Biomea Fusion, Inc. Common Stock

$1.31
+0.02 (+1.56%)

Volume:

373.751K ($487.64K)
#2078 Volume#3819 Dollar Volume

Market Capitalization:

$94.35M
#4154 Market Cap

Biomea Fusion Price Chart

Biomea Fusion Price Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM1.321.311.301.291.281.271.26

Biomea Fusion Volume Chart

Biomea Fusion Volume Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM48.07K41.20K34.34K27.47K20.60K13.73K6.87K

Biomea Fusion Market Segments

Regular Trading Hours

+0.03(+1.95%)
Open$1.28
Close$1.31
Low$1.28
Low Change0.00 (0.00%)
High$1.32
High Change+0.04 (+3.13%)
Range$0.04
Volume369.474K
Dollar Volume$482.16K

Premarket

+0.02(+1.89%)
Open$1.26
Close$1.28
Low$1.26
Low Change0.00 (0.00%)
High$1.30
High Change+0.04 (+3.49%)
Range$0.04
Volume4.277K
Dollar Volume$5.47K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.27
Close$1.27
Low$1.27
Low Change0.00 (0.00%)
High$1.27
High Change+0.00 (+0.00%)
Range$0.00
Volume29.341K
Dollar Volume$37.26K

Regular Trading Hours Yesterday

+0.06(+4.47%)
Open$1.23
Close$1.29
Low$1.23
Low Change0.00 (0.00%)
High$1.29
High Change+0.06 (+4.88%)
Range$0.06
Volume378.133K
Dollar Volume$485.90K

Premarket Yesterday

-0.01(-0.81%)
Open$1.24
Close$1.23
Low$1.22
Low Change-0.02 (-1.61%)
High$1.25
High Change+0.01 (+0.81%)
Range$0.03
Volume5.909K
Dollar Volume$7.27K

Biomea Fusion Top Trades

Biomea Fusion's top trade so far today returned +5.08%, while the top short trade returned -1.54%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Biomea Fusion Moving Averages

5 Day Moving Average (SMA5)$1.26
10 Day Moving Average (SMA10)$1.24
20 Day Moving Average (SMA20)$1.26
50 Day Moving Average (SMA50)$1.28
100 Day Moving Average (SMA100)$1.41
200 Day Moving Average (SMA200)$1.35

Biomea Fusion Statistics

Average Volume (30 Days)758.7K
P/E Ratio (Current)-2.80
EPS (Current)-$0.45
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio3.32
Current Ratio3.47
Quick Ratio3.47
Debt to Equity0.00
Enterprise Value$56.51M
EV to EBITDA-1.02
EV to Sales—
Price to Book7.52
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.88%
Return on Equity-2.68%

Biomea Fusion Stock Splits

There have been no stock splits for Biomea Fusion (BMEA).

Biomea Fusion Dividends

There have been no dividends for Biomea Fusion (BMEA).