Biomea Fusion Price Chart
Biomea Fusion Volume Chart
Biomea Fusion Market Segments
After Hours
+0.03(+2.36%)
| Open | $1.27 |
|---|---|
| Close | $1.30 |
| Low | $1.25 |
| Low Change | -0.02 (-1.57%) |
| High | $1.30 |
| High Change | +0.03 (+2.36%) |
| Range | $0.05 |
| Volume | 36.642K |
| Dollar Volume | $47.63K |
Regular Trading Hours
-0.12(-8.27%)
| Open | $1.39 |
|---|---|
| Close | $1.28 |
| Low | $1.27 |
| Low Change | -0.13 (-8.99%) |
| High | $1.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 1.297M |
| Dollar Volume | $1.65M |
Premarket
-0.01(-0.58%)
| Open | $1.39 |
|---|---|
| Close | $1.38 |
| Low | $1.38 |
| Low Change | -0.01 (-0.72%) |
| High | $1.44 |
| High Change | +0.05 (+3.60%) |
| Range | $0.06 |
| Volume | 19.044K |
| Dollar Volume | $26.32K |
After Hours Yesterday
+0.02(+1.46%)
| Open | $1.37 |
|---|---|
| Close | $1.39 |
| Low | $1.35 |
| Low Change | -0.02 (-1.58%) |
| High | $1.39 |
| High Change | +0.02 (+1.46%) |
| Range | $0.04 |
| Volume | 22.985K |
| Dollar Volume | $31.95K |
Regular Trading Hours Yesterday
+0.03(+1.87%)
| Open | $1.34 |
|---|---|
| Close | $1.37 |
| Low | $1.34 |
| Low Change | -0.01 (-0.37%) |
| High | $1.48 |
| High Change | +0.14 (+10.45%) |
| Range | $0.15 |
| Volume | 1.415M |
| Dollar Volume | $1.93M |
Premarket Yesterday
*No Trades in Segment
Biomea Fusion Moving Averages
| 5 Day Moving Average (SMA5) | $1.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.37 |
| 20 Day Moving Average (SMA20) | $1.41 |
| 50 Day Moving Average (SMA50) | $1.57 |
| 100 Day Moving Average (SMA100) | $1.44 |
| 200 Day Moving Average (SMA200) | $1.49 |
Biomea Fusion Statistics
| Average Volume (30 Days) | 1.33M |
|---|---|
| P/E Ratio (Current) | -2.10 |
| EPS (Current) | -$0.62 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 4.81 |
| Current Ratio | 4.94 |
| Quick Ratio | 4.94 |
| Debt to Equity | 0.00 |
| Enterprise Value | $49.30M |
| EV to EBITDA | -0.78 |
| EV to Sales | — |
| Price to Book | 5.02 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.97% |
| Return on Equity | -2.40% |
Biomea Fusion Stock Splits
There have been no stock splits for Biomea Fusion (BMEA).
Biomea Fusion Dividends
There have been no dividends for Biomea Fusion (BMEA).