US Stocks
BMEA

Biomea Fusion, Inc. Common Stock

$1.66

Change

-0.01(-0.60%)

Volume

1.256M($2.07M)

Market Capitalization

$94.66M

Biomea Fusion Price Charts

Biomea Fusion Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM1.691.671.651.641.621.601.58

Biomea Fusion Market Segments

After Hours

+0.01(+0.61%)
Open$1.65
Close$1.66
Low$1.65
Low Change0.00 (0.00%)
High$1.66
High Change+0.01 (+0.61%)
Range$0.01
Volume6.233K
Dollar Volume$10.35K

Regular Trading Hours

-0.02(-1.20%)
Open$1.67
Close$1.65
Low$1.58
Low Change-0.09 (-5.39%)
High$1.70
High Change+0.03 (+1.80%)
Range$0.12
Volume1.249M
Dollar Volume$2.06M

Premarket

-0.02(-1.19%)
Open$1.67
Close$1.65
Low$1.65
Low Change-0.02 (-1.19%)
High$1.67
High Change+0.00 (+0.00%)
Range$0.02
Volume937
Dollar Volume$1.55K

After Hours Yesterday

+0.00(+0.00%)
Open$1.66
Close$1.66
Low$1.66
Low Change0.00 (0.00%)
High$1.69
High Change+0.03 (+1.76%)
Range$0.03
Volume8.003K
Dollar Volume$13.28K

Regular Trading Hours Yesterday

-0.04(-2.34%)
Open$1.71
Close$1.67
Low$1.63
Low Change-0.09 (-4.97%)
High$1.71
High Change+0.00 (+0.00%)
Range$0.09
Volume1.529M
Dollar Volume$2.55M

Premarket Yesterday

-0.02(-1.15%)
Open$1.74
Close$1.72
Low$1.71
Low Change-0.03 (-1.72%)
High$1.74
High Change+0.00 (+0.00%)
Range$0.03
Volume23.916K
Dollar Volume$41.14K

Biomea Fusion Stock Splits

There have been no stock splits for Biomea Fusion (BMEA).