Biomea Fusion Price Chart
Biomea Fusion Volume Chart
Biomea Fusion Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.32 |
|---|---|
| Close | $1.32 |
| Low | $1.31 |
| Low Change | -0.01 (-0.76%) |
| High | $1.33 |
| High Change | +0.01 (+0.40%) |
| Range | $0.02 |
| Volume | 112.862K |
| Dollar Volume | $148.98K |
Regular Trading Hours
+0.08(+6.50%)
| Open | $1.23 |
|---|---|
| Close | $1.31 |
| Low | $1.22 |
| Low Change | -0.01 (-0.81%) |
| High | $1.33 |
| High Change | +0.10 (+8.13%) |
| Range | $0.11 |
| Volume | 1.183M |
| Dollar Volume | $1.55M |
Premarket
-0.02(-1.60%)
| Open | $1.25 |
|---|---|
| Close | $1.23 |
| Low | $1.23 |
| Low Change | -0.02 (-1.60%) |
| High | $1.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 10.477K |
| Dollar Volume | $12.89K |
Overnight
+0.00(+0.00%)
| Open | $1.19 |
|---|---|
| Close | $1.19 |
| Low | $1.19 |
| Low Change | 0.00 (0.00%) |
| High | $1.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $476.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.23 |
|---|---|
| Close | $1.23 |
| Low | $1.23 |
| Low Change | 0.00 (0.00%) |
| High | $1.25 |
| High Change | +0.02 (+1.63%) |
| Range | $0.02 |
| Volume | 38.602K |
| Dollar Volume | $47.48K |
Regular Trading Hours Yesterday
-0.04(-3.15%)
| Open | $1.27 |
|---|---|
| Close | $1.23 |
| Low | $1.22 |
| Low Change | -0.05 (-3.94%) |
| High | $1.28 |
| High Change | +0.01 (+0.39%) |
| Range | $0.06 |
| Volume | 1.027M |
| Dollar Volume | $1.26M |
Premarket Yesterday
-0.01(-0.80%)
| Open | $1.25 |
|---|---|
| Close | $1.24 |
| Low | $1.24 |
| Low Change | -0.01 (-0.80%) |
| High | $1.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.301K |
| Dollar Volume | $1.61K |
Biomea Fusion News
Biomea Fusion Top Trades
Biomea Fusion's top trade so far today returned +8.63%, while the top short trade returned -2.40%.
Biomea Fusion Moving Averages
| 5 Day Moving Average (SMA5) | $1.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.21 |
| 20 Day Moving Average (SMA20) | $1.25 |
| 50 Day Moving Average (SMA50) | $1.45 |
| 100 Day Moving Average (SMA100) | $1.41 |
| 200 Day Moving Average (SMA200) | $1.45 |
Biomea Fusion Statistics
| Average Volume (30 Days) | 1.02M |
|---|---|
| P/E Ratio (Current) | -2.02 |
| EPS (Current) | -$0.62 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 4.81 |
| Current Ratio | 4.94 |
| Quick Ratio | 4.94 |
| Debt to Equity | 0.00 |
| Enterprise Value | $45.68M |
| EV to EBITDA | -0.72 |
| EV to Sales | — |
| Price to Book | 4.83 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.97% |
| Return on Equity | -2.40% |
Biomea Fusion Stock Splits
There have been no stock splits for Biomea Fusion (BMEA).
Biomea Fusion Dividends
There have been no dividends for Biomea Fusion (BMEA).