US Stocks
BMEA

Biomea Fusion, Inc. Common Stock

$1.71

Change

+0.02(+0.88%)

Volume

900($1.54K)

Market Capitalization

$97.51M

Biomea Fusion Price Charts

Biomea Fusion Price Chart3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM7:49 AM1.711.701.691.681.671.661.65

Biomea Fusion Market Segments

Premarket

+0.02(+1.18%)
Open$1.69
Close$1.71
Low$1.69
Low Change0.00 (0.00%)
High$1.71
High Change+0.02 (+1.18%)
Range$0.02
Volume900
Dollar Volume$1.54K

After Hours Yesterday

-0.03(-1.75%)
Open$1.71
Close$1.68
Low$1.65
Low Change-0.06 (-3.51%)
High$1.71
High Change+0.00 (+0.00%)
Range$0.06
Volume2.688K
Dollar Volume$4.52K

Regular Trading Hours Yesterday

+0.03(+1.50%)
Open$1.67
Close$1.70
Low$1.60
Low Change-0.08 (-4.49%)
High$1.73
High Change+0.06 (+3.59%)
Range$0.14
Volume1.506M
Dollar Volume$2.55M

Premarket Yesterday

+0.05(+3.01%)
Open$1.66
Close$1.71
Low$1.65
Low Change-0.01 (-0.60%)
High$1.71
High Change+0.05 (+3.01%)
Range$0.06
Volume4.377K
Dollar Volume$7.48K

Biomea Fusion Stock Splits

There have been no stock splits for Biomea Fusion (BMEA).