⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BMEA

Biomea Fusion, Inc. Common Stock

$1.28
+0.03 (+2.29%)

Volume:

418.506K ($527.41K)
#2781 Volume#4010 Dollar Volume

Market Capitalization:

$92.82M
#4185 Market Cap

Biomea Fusion Price Chart

Biomea Fusion Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.281.271.271.261.251.241.23

Biomea Fusion Volume Chart

Biomea Fusion Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.00K18.00K15.00K12.00K9.00K6.00K3.00K

Biomea Fusion Market Segments

After Hours

+0.02(+1.89%)
Open$1.26
Close$1.28
Low$1.26
Low Change0.00 (0.00%)
High$1.28
High Change+0.02 (+1.89%)
Range$0.02
Volume16.184K
Dollar Volume$20.78K

Regular Trading Hours

+0.01(+0.80%)
Open$1.25
Close$1.26
Low$1.22
Low Change-0.03 (-2.40%)
High$1.28
High Change+0.03 (+2.33%)
Range$0.06
Volume397.822K
Dollar Volume$501.26K

Premarket

-0.05(-3.63%)
Open$1.24
Close$1.20
Low$1.20
Low Change-0.05 (-3.63%)
High$1.24
High Change+0.00 (+0.00%)
Range$0.05
Volume4.5K
Dollar Volume$5.38K

Overnight

+0.00(+0.00%)
Open$1.22
Close$1.22
Low$1.22
Low Change0.00 (0.00%)
High$1.22
High Change+0.00 (+0.00%)
Range$0.00
Volume2.9K
Dollar Volume$3.54K

After Hours Yesterday

-0.03(-2.21%)
Open$1.25
Close$1.22
Low$1.22
Low Change-0.03 (-2.21%)
High$1.25
High Change+0.00 (+0.00%)
Range$0.03
Volume18.603K
Dollar Volume$22.74K

Regular Trading Hours Yesterday

+0.01(+0.40%)
Open$1.25
Close$1.26
Low$1.24
Low Change-0.01 (-0.79%)
High$1.32
High Change+0.07 (+5.20%)
Range$0.07
Volume407.349K
Dollar Volume$511.22K

Premarket Yesterday

+0.00(+0.21%)
Open$1.26
Close$1.26
Low$1.25
Low Change-0.01 (-0.79%)
High$1.27
High Change+0.01 (+0.79%)
Range$0.02
Volume2.039K
Dollar Volume$2.57K

Biomea Fusion Top Trades

Biomea Fusion's top trade so far today returned +7.43%, while the top short trade returned -3.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Biomea Fusion Moving Averages

5 Day Moving Average (SMA5)$1.23
10 Day Moving Average (SMA10)$1.23
20 Day Moving Average (SMA20)$1.26
50 Day Moving Average (SMA50)$1.28
100 Day Moving Average (SMA100)$1.41
200 Day Moving Average (SMA200)$1.36

Biomea Fusion Statistics

Average Volume (30 Days)787.2K
P/E Ratio (Current)-2.03
EPS (Current)-$0.62
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio4.81
Current Ratio4.98
Quick Ratio4.98
Debt to Equity0.00
Enterprise Value$46.40M
EV to EBITDA-0.73
EV to Sales—
Price to Book4.87
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.97%
Return on Equity-2.40%

Biomea Fusion Stock Splits

There have been no stock splits for Biomea Fusion (BMEA).

Biomea Fusion Dividends

There have been no dividends for Biomea Fusion (BMEA).