Globus Maritime Limited $2.75
Market Capitalization:
$59.35M
Globus Maritime Price Chart Globus Maritime Price Chart 8:49 AM 10:09 AM 11:29 AM 12:49 PM 2:09 PM 3:29 PM 4:49 PM 2.80 2.73 2.67 2.60 2.53 2.47 2.40
Globus Maritime Volume Chart Globus Maritime Volume Chart 8:49 AM 10:09 AM 11:29 AM 12:49 PM 2:09 PM 3:29 PM 4:49 PM 56.78K 48.67K 40.56K 32.45K 24.33K 16.22K 8.11K Globus Maritime Market Segments After Hours +0.01(+0.36%)
Open $2.74 Close $2.75 Low $2.73 Low Change -0.01 (-0.36%) High $2.80 High Change +0.06 (+2.19%) Range $0.07 Volume 32.54K Dollar Volume $89.49K
Regular Trading Hours +0.20(+8.00%)
Open $2.50 Close $2.70 Low $2.50 Low Change 0.00 (0.00%) High $2.75 High Change +0.25 (+10.00%) Range $0.25 Volume 605.071K Dollar Volume $1.63M
Premarket +0.11(+4.60%)
Open $2.39 Close $2.50 Low $2.39 Low Change 0.00 (0.00%) High $2.50 High Change +0.11 (+4.60%) Range $0.11 Volume 6.536K Dollar Volume $16.34K
Overnight *No Trades in Segment
After Hours Yesterday -0.03(-1.28%)
Open $2.35 Close $2.32 Low $2.32 Low Change -0.03 (-1.28%) High $2.35 High Change +0.00 (+0.00%) Range $0.03 Volume 18.341K Dollar Volume $42.55K
Regular Trading Hours Yesterday +0.05(+2.19%)
Open $2.28 Close $2.33 Low $2.26 Low Change -0.02 (-0.88%) High $2.36 High Change +0.08 (+3.51%) Range $0.10 Volume 242.31K Dollar Volume $564.58K
Premarket Yesterday +0.07(+3.19%)
Open $2.18 Close $2.25 Low $2.15 Low Change -0.03 (-1.49%) High $2.29 High Change +0.10 (+4.80%) Range $0.14 Volume 3.565K Dollar Volume $8.02K
Globus Maritime Moving Averages 5 Day Moving Average (SMA5) $2.21 10 Day Moving Average (SMA10) $2.16 20 Day Moving Average (SMA20) $2.09 50 Day Moving Average (SMA50) $2.10 100 Day Moving Average (SMA100) $1.95 200 Day Moving Average (SMA200) $1.64
Globus Maritime Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Globus Maritime Stock Splits There have been 3 stock splits for Globus Maritime (GLBS). The last reverse stock split occured on October 21, 2020 and reduced the outstanding shares at a ratio of 100:1.
Date Type Ratio Oct 21, 2020 Reverse 100:1 Oct 15, 2018 Reverse 10:1 Oct 20, 2016 Reverse 4:1
Globus Maritime Dividends Globus Maritime (GLBS) last paid a quarterly dividend of $0.085 per share on May 31, 2012. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 12.36%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date May 23, 2012 $340 Quarterly May 31, 2012 N/A Mar 12, 2012 $640 Quarterly Mar 22, 2012 N/A Oct 27, 2011 $640 Special Nov 9, 2011 N/A Jun 15, 2011 $640 Quarterly Jul 28, 2011 N/A May 13, 2011 $640 Special May 31, 2011 N/A Mar 4, 2011 $640 Quarterly Mar 17, 2011 N/A Dec 15, 2010 $640 Quarterly Dec 28, 2010 N/A