Phunware Price Chart
Phunware Volume Chart
Phunware Market Segments
Regular Trading Hours
+0.04(+1.92%)
| Open | $2.08 |
|---|---|
| Close | $2.12 |
| Low | $2.08 |
| Low Change | -0.01 (-0.24%) |
| High | $2.12 |
| High Change | +0.04 (+1.97%) |
| Range | $0.05 |
| Volume | 33.287K |
| Dollar Volume | $70.57K |
Premarket
-0.02(-1.01%)
| Open | $2.09 |
|---|---|
| Close | $2.06 |
| Low | $2.06 |
| Low Change | -0.02 (-1.12%) |
| High | $2.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 715 |
| Dollar Volume | $1.48K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.47%)
| Open | $2.11 |
|---|---|
| Close | $2.10 |
| Low | $2.08 |
| Low Change | -0.03 (-1.37%) |
| High | $2.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 2.4K |
| Dollar Volume | $5.04K |
Regular Trading Hours Yesterday
-0.04(-1.86%)
| Open | $2.15 |
|---|---|
| Close | $2.11 |
| Low | $2.05 |
| Low Change | -0.10 (-4.65%) |
| High | $2.17 |
| High Change | +0.02 (+0.93%) |
| Range | $0.12 |
| Volume | 183.249K |
| Dollar Volume | $386.66K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.11 |
|---|---|
| Close | $2.11 |
| Low | $2.11 |
| Low Change | 0.00 (0.00%) |
| High | $2.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $211.00 |
Phunware News
There is no current news for this stock at the moment.
Phunware Top Trades
Phunware's top trade so far today returned +2.88%, while the top short trade returned -1.12%.
Phunware Moving Averages
| 5 Day Moving Average (SMA5) | $2.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.16 |
| 20 Day Moving Average (SMA20) | $2.11 |
| 50 Day Moving Average (SMA50) | $2.04 |
| 100 Day Moving Average (SMA100) | $1.99 |
| 200 Day Moving Average (SMA200) | $2.05 |
Phunware Statistics
| Average Volume (30 Days) | 100.78K |
|---|---|
| P/E Ratio (Current) | -4.06 |
| EPS (Current) | -$0.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 16.74 |
| Current Ratio | 16.95 |
| Quick Ratio | 16.95 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$53.90M |
| EV to EBITDA | 2.73 |
| EV to Sales | -22.39 |
| Price to Book | 0.47 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 18.26 |
| Return on Assets | -0.11% |
| Return on Equity | -0.12% |
Phunware Stock Splits
There has been 1 stock split for Phunware (PHUN). The reverse stock split occured on February 27, 2024 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 27, 2024 | Reverse | 50:1 |
Phunware Dividends
There have been no dividends for Phunware (PHUN).