Phunware, Inc. Common Stock $1.93
Volume:
130.867K ($253.26K)
Market Capitalization:
$39.46M
Phunware Price Chart Phunware Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.96 1.95 1.95 1.94 1.93 1.93 1.92
Phunware Volume Chart Phunware Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 20.69K 17.73K 14.78K 11.82K 8.87K 5.91K 2.96K Phunware Market Segments After Hours +0.00(+0.00%)
Open $1.93 Close $1.93 Low $1.93 Low Change 0.00 (0.00%) High $1.93 High Change +0.00 (+0.00%) Range $0.00 Volume 3.077K Dollar Volume $5.94K
Regular Trading Hours -0.03(-1.28%)
Open $1.96 Close $1.94 Low $1.92 Low Change -0.04 (-2.04%) High $1.97 High Change +0.01 (+0.51%) Range $0.05 Volume 126.39K Dollar Volume $244.56K
Premarket +0.03(+1.55%)
Open $1.94 Close $1.97 Low $1.94 Low Change 0.00 (0.00%) High $1.99 High Change +0.05 (+2.58%) Range $0.05 Volume 1.4K Dollar Volume $2.76K
After Hours Yesterday -0.02(-1.01%)
Open $1.99 Close $1.97 Low $1.97 Low Change -0.02 (-1.01%) High $2.00 High Change +0.01 (+0.50%) Range $0.03 Volume 3.991K Dollar Volume $7.86K
Regular Trading Hours Yesterday +0.05(+2.58%)
Open $1.94 Close $1.99 Low $1.94 Low Change 0.00 (0.00%) High $2.01 High Change +0.07 (+3.35%) Range $0.07 Volume 50.577K Dollar Volume $100.65K
Premarket Yesterday -0.01(-0.51%)
Open $1.96 Close $1.95 Low $1.95 Low Change -0.01 (-0.51%) High $2.02 High Change +0.06 (+3.06%) Range $0.07 Volume 6.051K Dollar Volume $11.80K
Phunware Moving Averages 5 Day Moving Average (SMA5) $1.98 10 Day Moving Average (SMA10) $1.99 20 Day Moving Average (SMA20) $2.02 50 Day Moving Average (SMA50) $2.05 100 Day Moving Average (SMA100) $1.91 200 Day Moving Average (SMA200) $2.15
Phunware Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Phunware Stock Splits There has been 1 stock split for Phunware (PHUN). The reverse stock split occured on February 27, 2024 and reduced the outstanding shares at a ratio of 50:1.
Date Type Ratio Feb 27, 2024 Reverse 50:1
Phunware Dividends There have been no dividends for Phunware (PHUN).