Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPhunware Market Segments
Regular Trading Hours
+0.00(+0.00%)
| Open | $2.03 |
|---|---|
| Close | $2.03 |
| Low | $2.02 |
| Low Change | -0.01 (-0.41%) |
| High | $2.06 |
| High Change | +0.03 (+1.48%) |
| Range | $0.04 |
| Volume | 103.669K |
| Dollar Volume | $210.45K |
Premarket
+0.00(+0.00%)
| Open | $2.02 |
|---|---|
| Close | $2.02 |
| Low | $2.02 |
| Low Change | 0.00 (0.00%) |
| High | $2.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $222.20 |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.50%)
| Open | $2.02 |
|---|---|
| Close | $2.01 |
| Low | $2.01 |
| Low Change | -0.01 (-0.50%) |
| High | $2.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.948K |
| Dollar Volume | $3.92K |
Regular Trading Hours Yesterday
+0.01(+0.50%)
| Open | $2.02 |
|---|---|
| Close | $2.03 |
| Low | $2.01 |
| Low Change | -0.01 (-0.50%) |
| High | $2.08 |
| High Change | +0.06 (+2.97%) |
| Range | $0.07 |
| Volume | 161.977K |
| Dollar Volume | $328.81K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.01 |
|---|---|
| Close | $2.01 |
| Low | $2.01 |
| Low Change | 0.00 (0.00%) |
| High | $2.01 |
| High Change | +0.00 (+0.06%) |
| Range | $0.00 |
| Volume | 2.308K |
| Dollar Volume | $4.64K |
Phunware News
There is no current news for this stock at the moment.
Phunware Top Trades
Phunware's top trade so far today returned +1.98%, while the top short trade returned -1.46%.
Phunware Moving Averages
| 5 Day Moving Average (SMA5) | $2.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.07 |
| 20 Day Moving Average (SMA20) | $2.08 |
| 50 Day Moving Average (SMA50) | $2.11 |
| 100 Day Moving Average (SMA100) | $2.08 |
| 200 Day Moving Average (SMA200) | $1.98 |
Phunware Statistics
| Average Volume (30 Days) | 79.89K |
|---|---|
| P/E Ratio (Current) | -3.21 |
| EPS (Current) | -$0.63 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.13M |
| Cash Ratio | 19.67 |
| Current Ratio | 19.84 |
| Quick Ratio | 19.84 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$50.80M |
| EV to EBITDA | 2.36 |
| EV to Sales | -18.47 |
| Price to Book | 0.47 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 15.03 |
| Return on Assets | -0.14% |
| Return on Equity | -0.15% |
Phunware Stock Splits
There has been 1 stock split for Phunware (PHUN). The reverse stock split occured on February 27, 2024 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 27, 2024 | Reverse | 50:1 |
Phunware Dividends
There have been no dividends for Phunware (PHUN).