⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LHAI

Linkhome Holdings Inc. Common stock

$0.8000
-0.0408 (-4.85%)

Volume:

141.427K ($117.77K)
#3673 Volume#4537 Dollar Volume

Market Capitalization:

$12.98M
#4966 Market Cap

Linkhome Holdings Common stock Price Chart

Linkhome Holdings Common stock Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.83870.82950.82020.81100.80170.79240.78

Linkhome Holdings Common stock Volume Chart

Linkhome Holdings Common stock Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.00K4.29K3.57K2.86K2.14K1.43K714

Linkhome Holdings Common stock Market Segments

Overnight

+0.0000(+0.00%)
Open$0.8012
Close$0.8012
Low$0.8012
Low Change0.0000 (0.00%)
High$0.8012
High Change+0.0000 (+0.00%)
Range$0.0000
Volume363
Dollar Volume$290.84

After Hours

-0.0124(-1.53%)
Open$0.8124
Close$0.8000
Low$0.8000
Low Change-0.0124 (-1.53%)
High$0.8124
High Change+0.0000 (+0.00%)
Range$0.0124
Volume12.543K
Dollar Volume$10.03K

Regular Trading Hours

+0.0314(+3.89%)
Open$0.8073
Close$0.8387
Low$0.7800
Low Change-0.0273 (-3.38%)
High$0.8387
High Change+0.0314 (+3.89%)
Range$0.0587
Volume119.719K
Dollar Volume$100.41K

Premarket

-0.0147(-1.80%)
Open$0.8147
Close$0.8000
Low$0.7930
Low Change-0.0217 (-2.66%)
High$0.8387
High Change+0.0240 (+2.95%)
Range$0.0457
Volume9.165K
Dollar Volume$7.33K

After Hours Yesterday

-0.0001(-0.01%)
Open$0.8002
Close$0.8001
Low$0.8000
Low Change-0.0002 (-0.02%)
High$0.8006
High Change+0.0004 (+0.05%)
Range$0.0006
Volume8.433K
Dollar Volume$6.75K

Regular Trading Hours Yesterday

-0.0090(-1.06%)
Open$0.8498
Close$0.8408
Low$0.8001
Low Change-0.0497 (-5.85%)
High$0.8900
High Change+0.0402 (+4.73%)
Range$0.0899
Volume210.496K
Dollar Volume$176.99K

Premarket Yesterday

+0.0194(+2.31%)
Open$0.8406
Close$0.8600
Low$0.8406
Low Change0.0000 (0.00%)
High$0.8600
High Change+0.0194 (+2.31%)
Range$0.0194
Volume7.565K
Dollar Volume$6.51K

Linkhome Holdings Common stock Top Trades

Linkhome Holdings Common stock's top trade so far today returned +7.53%, while the top short trade returned -7.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Linkhome Holdings Common stock Moving Averages

5 Day Moving Average (SMA5)$0.8679
10 Day Moving Average (SMA10)$0.9449
20 Day Moving Average (SMA20)$1.1178
50 Day Moving Average (SMA50)$0.9738
100 Day Moving Average (SMA100)$1.0771
200 Day Moving Average (SMA200)$4.2195

Linkhome Holdings Common stock Statistics

Average Volume (30 Days)16.69M
P/E Ratio (Current)-80.00
EPS (Current)-$0.01
Dividend Yield0.00%
Free Cash Flow-$2.18M
Cash Ratio7.60
Current Ratio11.92
Quick Ratio8.28
Debt to Equity0.00
Enterprise Value$9.79M
EV to EBITDA-56.83
EV to Sales0.48
Price to Book1.76
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.65
Return on Assets-0.02%
Return on Equity-0.02%

Linkhome Holdings Common stock Stock Splits

There have been no stock splits for Linkhome Holdings Common stock (LHAI).

Linkhome Holdings Common stock Dividends

There have been no dividends for Linkhome Holdings Common stock (LHAI).