⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LHAI

Linkhome Holdings Inc. Common stock

$1.20
-0.03 (-2.17%)

Volume:

1.542M ($1.81M)
#1144 Volume#3321 Dollar Volume

Market Capitalization:

$19.84M
#4841 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Linkhome Holdings Common stock Market Segments

Overnight

*No Trades in Segment

After Hours

+0.04(+3.45%)
Open$1.16
Close$1.20
Low$1.14
Low Change-0.02 (-1.72%)
High$1.35
High Change+0.19 (+16.38%)
Range$0.21
Volume115.556K
Dollar Volume$138.67K

Regular Trading Hours

-0.03(-2.50%)
Open$1.20
Close$1.17
Low$1.12
Low Change-0.08 (-6.67%)
High$1.40
High Change+0.20 (+16.67%)
Range$0.28
Volume1.298M
Dollar Volume$1.52M

Premarket

-0.03(-2.44%)
Open$1.23
Close$1.20
Low$1.16
Low Change-0.07 (-5.69%)
High$1.27
High Change+0.04 (+3.25%)
Range$0.11
Volume128.917K
Dollar Volume$154.70K

After Hours Yesterday

+0.04(+3.31%)
Open$1.21
Close$1.25
Low$1.19
Low Change-0.02 (-1.65%)
High$1.30
High Change+0.09 (+7.44%)
Range$0.11
Volume235.375K
Dollar Volume$294.22K

Regular Trading Hours Yesterday

-0.09(-7.08%)
Open$1.32
Close$1.23
Low$1.18
Low Change-0.14 (-10.61%)
High$1.45
High Change+0.13 (+9.84%)
Range$0.27
Volume6.877M
Dollar Volume$8.44M

Premarket Yesterday

+0.23(+20.91%)
Open$1.10
Close$1.33
Low$1.08
Low Change-0.02 (-1.82%)
High$1.33
High Change+0.23 (+20.91%)
Range$0.25
Volume1.301M
Dollar Volume$1.73M

Linkhome Holdings Common stock Top Trades

Linkhome Holdings Common stock's top trade so far today returned +20.69%, while the top short trade returned -18.57%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Linkhome Holdings Common stock Moving Averages

5 Day Moving Average (SMA5)$0.98
10 Day Moving Average (SMA10)$0.92
20 Day Moving Average (SMA20)$0.85
50 Day Moving Average (SMA50)$0.98
100 Day Moving Average (SMA100)$0.98
200 Day Moving Average (SMA200)$3.02

Linkhome Holdings Common stock Statistics

Average Volume (30 Days)3.23M
P/E Ratio (Current)-55.00
EPS (Current)-$0.02
Dividend Yield0.00%
Free Cash Flow-$2.24M
Cash Ratio9.09
Current Ratio10.16
Quick Ratio10.16
Debt to Equity0.00
Enterprise Value$13.11M
EV to EBITDA-36.38
EV to Sales0.63
Price to Book2.40
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.87
Return on Assets-0.03%
Return on Equity-0.04%

Linkhome Holdings Common stock Stock Splits

There have been no stock splits for Linkhome Holdings Common stock (LHAI).

Linkhome Holdings Common stock Dividends

There have been no dividends for Linkhome Holdings Common stock (LHAI).