US Stocks
HTCR

Heartcore Enterprises, Inc. Common Stock

$0.3174

Change

+0.0022(+0.70%)

Volume

37.539K($11.81K)

Market Capitalization

$8.07M

Heartcore Enterprises Price Charts

Heartcore Enterprises Price Chart6:20 PM7:40 PM5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM0.34000.33510.33020.32530.32040.31550.31

Heartcore Enterprises Market Segments

Regular Trading Hours

-0.0003(-0.09%)
Open$0.3177
Close$0.3174
Low$0.3150
Low Change-0.0027 (-0.85%)
High$0.3177
High Change+0.0000 (+0.00%)
Range$0.0027
Volume22.507K
Dollar Volume$7.14K

Premarket

-0.0094(-2.94%)
Open$0.3200
Close$0.3106
Low$0.3106
Low Change-0.0094 (-2.94%)
High$0.3200
High Change+0.0000 (+0.00%)
Range$0.0094
Volume15.032K
Dollar Volume$4.67K

After Hours Yesterday

+0.0100(+3.13%)
Open$0.3200
Close$0.3300
Low$0.3141
Low Change-0.0059 (-1.84%)
High$0.3400
High Change+0.0200 (+6.25%)
Range$0.0259
Volume28.849K
Dollar Volume$9.52K

Regular Trading Hours Yesterday

+0.0022(+0.70%)
Open$0.3130
Close$0.3152
Low$0.3130
Low Change0.0000 (0.00%)
High$0.3250
High Change+0.0120 (+3.83%)
Range$0.0120
Volume103.976K
Dollar Volume$32.77K

Premarket Yesterday

+0.0059(+1.90%)
Open$0.3103
Close$0.3162
Low$0.3103
Low Change0.0000 (0.00%)
High$0.3162
High Change+0.0059 (+1.90%)
Range$0.0059
Volume410
Dollar Volume$129.64

Heartcore Enterprises Stock Splits

There have been no stock splits for Heartcore Enterprises (HTCR).