C3is Inc. Common Stock $2.05
Market Capitalization:
$1.11M
C3is Price Chart C3is Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 2.27 2.21 2.15 2.09 2.03 1.97 1.91
C3is Volume Chart C3is Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 38.27K 32.80K 27.33K 21.87K 16.40K 10.93K 5.47K C3is Market Segments After Hours -0.03(-1.44%)
Open $2.08 Close $2.05 Low $1.99 Low Change -0.09 (-4.46%) High $2.10 High Change +0.02 (+0.96%) Range $0.11 Volume 28.229K Dollar Volume $57.87K
Regular Trading Hours -0.23(-10.13%)
Open $2.27 Close $2.04 Low $1.91 Low Change -0.36 (-15.86%) High $2.39 High Change +0.12 (+5.29%) Range $0.48 Volume 424.544K Dollar Volume $866.07K
Premarket -0.02(-0.88%)
Open $2.27 Close $2.25 Low $2.18 Low Change -0.09 (-3.95%) High $2.35 High Change +0.08 (+3.52%) Range $0.17 Volume 72.79K Dollar Volume $163.78K
After Hours Yesterday -0.07(-2.89%)
Open $2.27 Close $2.20 Low $2.15 Low Change -0.12 (-5.29%) High $2.27 High Change +0.00 (+0.00%) Range $0.12 Volume 7.021K Dollar Volume $15.48K
Regular Trading Hours Yesterday +0.05(+2.30%)
Open $2.17 Close $2.22 Low $2.12 Low Change -0.05 (-2.30%) High $2.29 High Change +0.12 (+5.53%) Range $0.17 Volume 291.059K Dollar Volume $646.15K
Premarket Yesterday -0.02(-0.92%)
Open $2.21 Close $2.19 Low $2.15 Low Change -0.06 (-2.73%) High $2.37 High Change +0.16 (+7.22%) Range $0.22 Volume 21.714K Dollar Volume $47.55K
C3is Moving Averages 5 Day Moving Average (SMA5) $2.19 10 Day Moving Average (SMA10) $2.21 20 Day Moving Average (SMA20) $2.43 50 Day Moving Average (SMA50) $2.10 100 Day Moving Average (SMA100) $1.79 200 Day Moving Average (SMA200) $17.51
C3is Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
C3is Stock Splits There have been 5 stock splits for C3is (CISS). The last reverse stock split occured on April 27, 2026 and reduced the outstanding shares at a ratio of 7:1.
Date Type Ratio Apr 27, 2026 Reverse 7:1 Jan 26, 2026 Reverse 20:1 Apr 4, 2025 Reverse 6:1 Jan 2, 2025 Reverse 2.5:1 Apr 12, 2024 Reverse 100:1
C3is Dividends There have been no dividends for C3is (CISS).