C3is Price Chart
C3is Volume Chart
C3is Market Segments
After Hours
+0.0062(+3.71%)
| Open | $0.1670 |
|---|---|
| Close | $0.1732 |
| Low | $0.1604 |
| Low Change | -0.0066 (-3.95%) |
| High | $0.2000 |
| High Change | +0.0330 (+19.76%) |
| Range | $0.0396 |
| Volume | 12.661M |
| Dollar Volume | $2.19M |
Regular Trading Hours
-0.0155(-8.38%)
| Open | $0.1849 |
|---|---|
| Close | $0.1694 |
| Low | $0.1522 |
| Low Change | -0.0327 (-17.69%) |
| High | $0.2200 |
| High Change | +0.0351 (+18.98%) |
| Range | $0.0678 |
| Volume | 176.177M |
| Dollar Volume | $29.84M |
Premarket
+0.0521(+39.32%)
| Open | $0.1325 |
|---|---|
| Close | $0.1846 |
| Low | $0.1266 |
| Low Change | -0.0059 (-4.45%) |
| High | $0.2724 |
| High Change | +0.1399 (+105.58%) |
| Range | $0.1458 |
| Volume | 216.268M |
| Dollar Volume | $39.92M |
Overnight
+0.0148(+10.84%)
| Open | $0.1365 |
|---|---|
| Close | $0.1513 |
| Low | $0.1174 |
| Low Change | -0.0191 (-13.99%) |
| High | $0.1513 |
| High Change | +0.0148 (+10.84%) |
| Range | $0.0339 |
| Volume | 5.409M |
| Dollar Volume | $818.35K |
After Hours Yesterday
+0.0304(+29.69%)
| Open | $0.1024 |
|---|---|
| Close | $0.1328 |
| Low | $0.1000 |
| Low Change | -0.0024 (-2.34%) |
| High | $0.1430 |
| High Change | +0.0406 (+39.65%) |
| Range | $0.0430 |
| Volume | 13.57M |
| Dollar Volume | $1.80M |
Regular Trading Hours Yesterday
-0.0332(-23.71%)
| Open | $0.1400 |
|---|---|
| Close | $0.1068 |
| Low | $0.1000 |
| Low Change | -0.0400 (-28.57%) |
| High | $0.1501 |
| High Change | +0.0101 (+7.21%) |
| Range | $0.0501 |
| Volume | 27.874M |
| Dollar Volume | $2.98M |
Premarket Yesterday
-0.3837(-73.27%)
| Open | $0.5237 |
|---|---|
| Close | $0.1400 |
| Low | $0.1340 |
| Low Change | -0.3897 (-74.41%) |
| High | $0.5516 |
| High Change | +0.0279 (+5.33%) |
| Range | $0.4176 |
| Volume | 1.454M |
| Dollar Volume | $203.51K |
C3is News
C3is Top Trades
C3is's top trade so far today returned +105.58%, while the top short trade returned -44.13%.
C3is Moving Averages
| 5 Day Moving Average (SMA5) | $0.9626 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.3173 |
| 20 Day Moving Average (SMA20) | $1.5112 |
| 50 Day Moving Average (SMA50) | $1.9761 |
| 100 Day Moving Average (SMA100) | $1.7526 |
| 200 Day Moving Average (SMA200) | $10.4625 |
C3is Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
C3is Stock Splits
There have been 5 stock splits for C3is (CISS). The last reverse stock split occured on April 27, 2026 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 27, 2026 | Reverse | 7:1 |
| Jan 26, 2026 | Reverse | 20:1 |
| Apr 4, 2025 | Reverse | 6:1 |
| Jan 2, 2025 | Reverse | 2.5:1 |
| Apr 12, 2024 | Reverse | 100:1 |
C3is Dividends
There have been no dividends for C3is (CISS).