Live Price
Live Volume
Chart Volume 0
Volume 0
5 secC3is Market Segments
Overnight
*No Trades in Segment
After Hours
+0.04(+2.93%)
| Open | $1.37 |
|---|---|
| Close | $1.41 |
| Low | $1.36 |
| Low Change | -0.01 (-0.73%) |
| High | $1.43 |
| High Change | +0.06 (+4.38%) |
| Range | $0.07 |
| Volume | 24.561K |
| Dollar Volume | $34.63K |
Regular Trading Hours
-0.03(-1.76%)
| Open | $1.42 |
|---|---|
| Close | $1.40 |
| Low | $1.35 |
| Low Change | -0.07 (-4.92%) |
| High | $1.53 |
| High Change | +0.11 (+7.75%) |
| Range | $0.18 |
| Volume | 181.781K |
| Dollar Volume | $253.58K |
Premarket
+0.01(+0.69%)
| Open | $1.45 |
|---|---|
| Close | $1.46 |
| Low | $1.43 |
| Low Change | -0.02 (-1.38%) |
| High | $1.47 |
| High Change | +0.02 (+1.38%) |
| Range | $0.04 |
| Volume | 20.031K |
| Dollar Volume | $29.25K |
After Hours Yesterday
-0.02(-1.66%)
| Open | $1.45 |
|---|---|
| Close | $1.43 |
| Low | $1.43 |
| Low Change | -0.02 (-1.66%) |
| High | $1.46 |
| High Change | +0.01 (+0.69%) |
| Range | $0.03 |
| Volume | 14.11K |
| Dollar Volume | $20.12K |
Regular Trading Hours Yesterday
+0.06(+4.29%)
| Open | $1.40 |
|---|---|
| Close | $1.46 |
| Low | $1.36 |
| Low Change | -0.04 (-2.86%) |
| High | $1.54 |
| High Change | +0.14 (+9.99%) |
| Range | $0.18 |
| Volume | 235.778K |
| Dollar Volume | $344.24K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.41 |
|---|---|
| Close | $1.41 |
| Low | $1.38 |
| Low Change | -0.03 (-1.90%) |
| High | $1.43 |
| High Change | +0.02 (+1.13%) |
| Range | $0.04 |
| Volume | 12.137K |
| Dollar Volume | $17.11K |
C3is News
C3is Top Trades
C3is's top trade so far today returned +7.75%, while the top short trade returned -11.11%.
C3is Moving Averages
| 5 Day Moving Average (SMA5) | $1.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.59 |
| 20 Day Moving Average (SMA20) | $1.67 |
| 50 Day Moving Average (SMA50) | $1.23 |
| 100 Day Moving Average (SMA100) | $1.80 |
| 200 Day Moving Average (SMA200) | $4.10 |
C3is Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
C3is Stock Splits
There have been 6 stock splits for C3is (CISS). The last reverse stock split occured on August 19, 2026 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 19, 2026 | Reverse | 40:1 |
| Apr 27, 2026 | Reverse | 7:1 |
| Jan 26, 2026 | Reverse | 20:1 |
| Apr 4, 2025 | Reverse | 6:1 |
| Jan 2, 2025 | Reverse | 2.5:1 |
| Apr 12, 2024 | Reverse | 100:1 |
C3is Dividends
There have been no dividends for C3is (CISS).