Live Price
Live Volume
Chart Volume 0
Volume 0
5 secC3is Market Segments
Regular Trading Hours
-0.0040(-0.84%)
| Open | $0.4786 |
|---|---|
| Close | $0.4746 |
| Low | $0.4621 |
| Low Change | -0.0165 (-3.45%) |
| High | $0.4786 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0165 |
| Volume | 56.521K |
| Dollar Volume | $26.82K |
Premarket
-0.0097(-2.04%)
| Open | $0.4751 |
|---|---|
| Close | $0.4654 |
| Low | $0.4501 |
| Low Change | -0.0250 (-5.26%) |
| High | $0.4898 |
| High Change | +0.0147 (+3.09%) |
| Range | $0.0397 |
| Volume | 23.908K |
| Dollar Volume | $11.13K |
Overnight
-0.0002(-0.04%)
| Open | $0.4865 |
|---|---|
| Close | $0.4863 |
| Low | $0.4537 |
| Low Change | -0.0328 (-6.74%) |
| High | $0.4898 |
| High Change | +0.0033 (+0.68%) |
| Range | $0.0361 |
| Volume | 1.96K |
| Dollar Volume | $953.15 |
After Hours Yesterday
-0.0112(-2.29%)
| Open | $0.4898 |
|---|---|
| Close | $0.4786 |
| Low | $0.4714 |
| Low Change | -0.0184 (-3.76%) |
| High | $0.4898 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0184 |
| Volume | 5.309K |
| Dollar Volume | $2.54K |
Regular Trading Hours Yesterday
-0.0215(-4.26%)
| Open | $0.5050 |
|---|---|
| Close | $0.4835 |
| Low | $0.4601 |
| Low Change | -0.0449 (-8.89%) |
| High | $0.5129 |
| High Change | +0.0079 (+1.56%) |
| Range | $0.0528 |
| Volume | 273.637K |
| Dollar Volume | $132.30K |
Premarket Yesterday
-0.0034(-0.67%)
| Open | $0.5052 |
|---|---|
| Close | $0.5018 |
| Low | $0.4910 |
| Low Change | -0.0142 (-2.81%) |
| High | $0.5200 |
| High Change | +0.0148 (+2.93%) |
| Range | $0.0290 |
| Volume | 19.844K |
| Dollar Volume | $9.96K |
C3is News
C3is Top Trades
C3is's top trade so far today returned +6.33%, while the top short trade returned -5.66%.
C3is Moving Averages
| 5 Day Moving Average (SMA5) | $0.5223 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5371 |
| 20 Day Moving Average (SMA20) | $0.6877 |
| 50 Day Moving Average (SMA50) | $1.2319 |
| 100 Day Moving Average (SMA100) | $1.2632 |
| 200 Day Moving Average (SMA200) | $1.5564 |
C3is Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
C3is Stock Splits
There have been 6 stock splits for C3is (CISS). The last reverse stock split occured on August 19, 2026 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 19, 2026 | Reverse | 40:1 |
| Apr 27, 2026 | Reverse | 7:1 |
| Jan 26, 2026 | Reverse | 20:1 |
| Apr 4, 2025 | Reverse | 6:1 |
| Jan 2, 2025 | Reverse | 2.5:1 |
| Apr 12, 2024 | Reverse | 100:1 |
C3is Dividends
There have been no dividends for C3is (CISS).