Live Price
Live Volume
Chart Volume 0
Volume 0
5 secC3is Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0111(-1.42%)
| Open | $0.7831 |
|---|---|
| Close | $0.7720 |
| Low | $0.7716 |
| Low Change | -0.0115 (-1.47%) |
| High | $0.7870 |
| High Change | +0.0039 (+0.50%) |
| Range | $0.0154 |
| Volume | 5.189K |
| Dollar Volume | $4.01K |
Regular Trading Hours
-0.0549(-6.61%)
| Open | $0.8300 |
|---|---|
| Close | $0.7751 |
| Low | $0.7706 |
| Low Change | -0.0594 (-7.16%) |
| High | $0.8300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0594 |
| Volume | 127.944K |
| Dollar Volume | $99.17K |
Premarket
-0.0018(-0.22%)
| Open | $0.8088 |
|---|---|
| Close | $0.8070 |
| Low | $0.7992 |
| Low Change | -0.0096 (-1.19%) |
| High | $0.8103 |
| High Change | +0.0015 (+0.19%) |
| Range | $0.0111 |
| Volume | 18.301K |
| Dollar Volume | $14.77K |
After Hours Yesterday
-0.0197(-2.39%)
| Open | $0.8231 |
|---|---|
| Close | $0.8034 |
| Low | $0.8034 |
| Low Change | -0.0197 (-2.39%) |
| High | $0.8499 |
| High Change | +0.0268 (+3.26%) |
| Range | $0.0465 |
| Volume | 24.819K |
| Dollar Volume | $19.94K |
Regular Trading Hours Yesterday
+0.0500(+6.41%)
| Open | $0.7800 |
|---|---|
| Close | $0.8300 |
| Low | $0.7800 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8300 |
| High Change | +0.0500 (+6.41%) |
| Range | $0.0500 |
| Volume | 110.357K |
| Dollar Volume | $91.60K |
Premarket Yesterday
-0.0295(-3.61%)
| Open | $0.8174 |
|---|---|
| Close | $0.7879 |
| Low | $0.7800 |
| Low Change | -0.0374 (-4.58%) |
| High | $0.8174 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0374 |
| Volume | 37.985K |
| Dollar Volume | $29.93K |
C3is News
C3is Top Trades
C3is's top trade so far today returned +3.85%, while the top short trade returned -7.16%.
C3is Moving Averages
| 5 Day Moving Average (SMA5) | $0.8410 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9087 |
| 20 Day Moving Average (SMA20) | $1.0796 |
| 50 Day Moving Average (SMA50) | $1.1187 |
| 100 Day Moving Average (SMA100) | $1.4878 |
| 200 Day Moving Average (SMA200) | $1.7927 |
C3is Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
C3is Stock Splits
There have been 6 stock splits for C3is (CISS). The last reverse stock split occured on August 19, 2026 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 19, 2026 | Reverse | 40:1 |
| Apr 27, 2026 | Reverse | 7:1 |
| Jan 26, 2026 | Reverse | 20:1 |
| Apr 4, 2025 | Reverse | 6:1 |
| Jan 2, 2025 | Reverse | 2.5:1 |
| Apr 12, 2024 | Reverse | 100:1 |
C3is Dividends
There have been no dividends for C3is (CISS).