P3 Health Partners Price Chart
P3 Health Partners Volume Chart
P3 Health Partners Market Segments
Regular Trading Hours
+0.10(+0.81%)
| Open | $12.27 |
|---|---|
| Close | $12.37 |
| Low | $12.26 |
| Low Change | -0.01 (-0.08%) |
| High | $12.91 |
| High Change | +0.64 (+5.24%) |
| Range | $0.65 |
| Volume | 12.349K |
| Dollar Volume | $152.76K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.23 |
|---|---|
| Close | $12.23 |
| Low | $12.23 |
| Low Change | 0.00 (0.00%) |
| High | $12.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.24K |
| Dollar Volume | $27.40K |
Regular Trading Hours Yesterday
-0.96(-7.32%)
| Open | $13.12 |
|---|---|
| Close | $12.16 |
| Low | $11.89 |
| Low Change | -1.23 (-9.38%) |
| High | $13.42 |
| High Change | +0.30 (+2.29%) |
| Range | $1.53 |
| Volume | 38.294K |
| Dollar Volume | $465.66K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $13.56 |
|---|---|
| Close | $13.56 |
| Low | $13.56 |
| Low Change | 0.00 (0.00%) |
| High | $13.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 550 |
| Dollar Volume | $7.46K |
P3 Health Partners Moving Averages
| 5 Day Moving Average (SMA5) | $12.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.24 |
| 20 Day Moving Average (SMA20) | $12.36 |
| 50 Day Moving Average (SMA50) | $6.68 |
| 100 Day Moving Average (SMA100) | $4.58 |
| 200 Day Moving Average (SMA200) | $5.69 |
P3 Health Partners Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
P3 Health Partners Stock Splits
There has been 1 stock split for P3 Health Partners (PIII). The reverse stock split occured on April 14, 2025 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 14, 2025 | Reverse | 50:1 |
P3 Health Partners Dividends
There have been no dividends for P3 Health Partners (PIII).