Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGameSquare Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
-0.05(-1.43%)
| Open | $3.68 |
|---|---|
| Close | $3.63 |
| Low | $3.63 |
| Low Change | -0.05 (-1.43%) |
| High | $3.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.361K |
| Dollar Volume | $4.94K |
Regular Trading Hours
+0.25(+7.12%)
| Open | $3.50 |
|---|---|
| Close | $3.75 |
| Low | $3.50 |
| Low Change | 0.00 (0.00%) |
| High | $3.85 |
| High Change | +0.35 (+10.00%) |
| Range | $0.35 |
| Volume | 222.081K |
| Dollar Volume | $832.60K |
Premarket
-0.15(-4.32%)
| Open | $3.55 |
|---|---|
| Close | $3.40 |
| Low | $3.40 |
| Low Change | -0.15 (-4.32%) |
| High | $3.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 300 |
| Dollar Volume | $1.02K |
After Hours Yesterday
-0.05(-1.44%)
| Open | $3.47 |
|---|---|
| Close | $3.42 |
| Low | $3.38 |
| Low Change | -0.09 (-2.59%) |
| High | $3.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 4.249K |
| Dollar Volume | $14.53K |
Regular Trading Hours Yesterday
-0.02(-0.57%)
| Open | $3.49 |
|---|---|
| Close | $3.47 |
| Low | $3.30 |
| Low Change | -0.19 (-5.44%) |
| High | $3.57 |
| High Change | +0.08 (+2.29%) |
| Range | $0.27 |
| Volume | 191.186K |
| Dollar Volume | $663.42K |
Premarket Yesterday
+0.02(+0.57%)
| Open | $3.52 |
|---|---|
| Close | $3.54 |
| Low | $3.28 |
| Low Change | -0.24 (-6.80%) |
| High | $3.58 |
| High Change | +0.06 (+1.70%) |
| Range | $0.30 |
| Volume | 4.438K |
| Dollar Volume | $15.71K |
GameSquare Holdings News
GameSquare Holdings Top Trades
GameSquare Holdings's top trade so far today returned +13.24%, while the top short trade returned -5.78%.
GameSquare Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $3.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.10 |
| 20 Day Moving Average (SMA20) | $2.21 |
| 50 Day Moving Average (SMA50) | $1.10 |
| 100 Day Moving Average (SMA100) | $0.78 |
| 200 Day Moving Average (SMA200) | $0.58 |
GameSquare Holdings Statistics
| Average Volume (30 Days) | 1.08M |
|---|---|
| P/E Ratio (Current) | -.76 |
| EPS (Current) | -$4.64 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$20.71M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.90 |
| Quick Ratio | 0.90 |
| Debt to Equity | 1.22 |
| Enterprise Value | $55.67M |
| EV to EBITDA | -6.35 |
| EV to Sales | 0.89 |
| Price to Book | 4.62 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.73 |
| Return on Assets | -1.02% |
| Return on Equity | -6.10% |
GameSquare Holdings Stock Splits
There have been 2 stock splits for GameSquare Holdings (GAME). The last reverse stock split occured on August 24, 2026 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 24, 2026 | Reverse | 8:1 |
| Apr 11, 2023 | Reverse | 4:1 |
GameSquare Holdings Dividends
There have been no dividends for GameSquare Holdings (GAME).