US Stocks
GAME

GameSquare Holdings, Inc. Common Stock

$0.5928
-0.0066 (-1.09%)

Volume:

113.141K ($67.07K)
#59 Volume#468 Dollar Volume

Market Capitalization:

$56.77M
#1202 Market Cap

GameSquare Holdings Price Chart

GameSquare Holdings Price Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM0.61480.60850.60220.59590.58960.58330.58

GameSquare Holdings Volume Chart

GameSquare Holdings Volume Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM65.81K56.40K47.00K37.60K28.20K18.80K9.40K

GameSquare Holdings Market Segments

Premarket

-0.0172(-2.82%)
Open$0.6100
Close$0.5928
Low$0.5770
Low Change-0.0330 (-5.41%)
High$0.6100
High Change+0.0000 (+0.00%)
Range$0.0330
Volume113.141K
Dollar Volume$67.07K

After Hours Yesterday

+0.0118(+1.97%)
Open$0.5982
Close$0.6100
Low$0.5981
Low Change-0.0001 (-0.02%)
High$0.6148
High Change+0.0166 (+2.77%)
Range$0.0167
Volume105.086K
Dollar Volume$64.10K

Regular Trading Hours Yesterday

+0.0191(+3.28%)
Open$0.5803
Close$0.5994
Low$0.5615
Low Change-0.0188 (-3.24%)
High$0.6500
High Change+0.0697 (+12.01%)
Range$0.0885
Volume3.5M
Dollar Volume$2.10M

Premarket Yesterday

-0.0190(-3.17%)
Open$0.6000
Close$0.5810
Low$0.5564
Low Change-0.0436 (-7.27%)
High$0.6096
High Change+0.0096 (+1.60%)
Range$0.0532
Volume729.316K
Dollar Volume$423.73K

GameSquare Holdings Moving Averages

5 Day Moving Average (SMA5)$0.5903
10 Day Moving Average (SMA10)$0.5081
20 Day Moving Average (SMA20)$0.4036
50 Day Moving Average (SMA50)$0.3357
100 Day Moving Average (SMA100)$0.3838
200 Day Moving Average (SMA200)$0.6003

GameSquare Holdings Statistics

Average Volume (30 Days)14.82M
P/E Ratio (Current)-1.33
EPS (Current)-$0.42
Dividend Yield0.00%
Free Cash Flow-$18.48M
Cash Ratio0.11
Current Ratio0.50
Quick Ratio0.50
Debt to Equity0.06
Enterprise Value$51.02M
EV to EBITDA-3.40
EV to Sales0.76
Price to Book1.50
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.80
Return on Assets-0.51%
Return on Equity-1.12%

GameSquare Holdings Stock Splits

There has been 1 stock split for GameSquare Holdings (GAME). The reverse stock split occured on April 11, 2023 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
Apr 11, 2023Reverse4:1

GameSquare Holdings Dividends

There have been no dividends for GameSquare Holdings (GAME).