US Stocks
GAME

GameSquare Holdings, Inc. Common Stock

$0.4317
-0.0147 (-3.29%)

Volume:

750.932K ($321.34K)
#2120 Volume#4270 Dollar Volume

Market Capitalization:

$40.45M
#4600 Market Cap

GameSquare Holdings Price Chart

GameSquare Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.44000.43650.43310.42960.42610.42270.42

GameSquare Holdings Volume Chart

GameSquare Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.90K43.63K36.36K29.09K21.81K14.54K7.27K

GameSquare Holdings Market Segments

After Hours

+0.0077(+1.82%)
Open$0.4240
Close$0.4317
Low$0.4233
Low Change-0.0007 (-0.17%)
High$0.4400
High Change+0.0160 (+3.77%)
Range$0.0167
Volume11.445K
Dollar Volume$4.94K

Regular Trading Hours

-0.0024(-0.56%)
Open$0.4300
Close$0.4276
Low$0.4159
Low Change-0.0141 (-3.28%)
High$0.4460
High Change+0.0160 (+3.72%)
Range$0.0301
Volume714.498K
Dollar Volume$305.52K

Premarket

+0.0025(+0.58%)
Open$0.4328
Close$0.4353
Low$0.4328
Low Change0.0000 (0.00%)
High$0.4457
High Change+0.0129 (+2.98%)
Range$0.0129
Volume24.989K
Dollar Volume$10.88K

After Hours Yesterday

-0.0170(-3.80%)
Open$0.4471
Close$0.4301
Low$0.4301
Low Change-0.0170 (-3.80%)
High$0.4500
High Change+0.0029 (+0.65%)
Range$0.0199
Volume50.009K
Dollar Volume$21.51K

Regular Trading Hours Yesterday

+0.0364(+8.88%)
Open$0.4100
Close$0.4464
Low$0.4100
Low Change0.0000 (0.00%)
High$0.4500
High Change+0.0400 (+9.76%)
Range$0.0400
Volume963.23K
Dollar Volume$429.99K

Premarket Yesterday

-0.0250(-5.71%)
Open$0.4375
Close$0.4125
Low$0.4000
Low Change-0.0375 (-8.57%)
High$0.4376
High Change+0.0001 (+0.02%)
Range$0.0376
Volume52.169K
Dollar Volume$21.52K

GameSquare Holdings Moving Averages

5 Day Moving Average (SMA5)$0.4224
10 Day Moving Average (SMA10)$0.4184
20 Day Moving Average (SMA20)$0.4144
50 Day Moving Average (SMA50)$0.4286
100 Day Moving Average (SMA100)$0.3743
200 Day Moving Average (SMA200)$0.4892

GameSquare Holdings Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

GameSquare Holdings Stock Splits

There has been 1 stock split for GameSquare Holdings (GAME). The reverse stock split occured on April 11, 2023 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
Apr 11, 2023Reverse4:1

GameSquare Holdings Dividends

There have been no dividends for GameSquare Holdings (GAME).