⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GAME

GameSquare Holdings, Inc. Common Stock

$0.3585
-0.0089 (-2.42%)

Volume:

310.872K ($111.68K)
#3077 Volume#4617 Dollar Volume

Market Capitalization:

$36.94M
#4640 Market Cap

GameSquare Holdings Price Chart

GameSquare Holdings Price Chart9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM0.37000.36750.36500.36240.35990.35740.35

GameSquare Holdings Volume Chart

GameSquare Holdings Volume Chart9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM95.88K82.18K68.48K54.79K41.09K27.39K13.70K

GameSquare Holdings Market Segments

After Hours

+0.0000(+0.00%)
Open$0.3585
Close$0.3585
Low$0.3585
Low Change0.0000 (0.00%)
High$0.3585
High Change+0.0000 (+0.00%)
Range$0.0000
Volume4.542K
Dollar Volume$1.63K

Regular Trading Hours

-0.0009(-0.25%)
Open$0.3600
Close$0.3591
Low$0.3546
Low Change-0.0054 (-1.50%)
High$0.3700
High Change+0.0100 (+2.78%)
Range$0.0154
Volume303.657K
Dollar Volume$109.04K

Premarket

+0.0126(+3.46%)
Open$0.3637
Close$0.3763
Low$0.3598
Low Change-0.0039 (-1.07%)
High$0.4060
High Change+0.0423 (+11.63%)
Range$0.0462
Volume2.673K
Dollar Volume$1.01K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.0189(+5.20%)
Open$0.3637
Close$0.3826
Low$0.3637
Low Change0.0000 (0.00%)
High$0.3850
High Change+0.0213 (+5.86%)
Range$0.0213
Volume12.971K
Dollar Volume$4.96K

Regular Trading Hours Yesterday

-0.0001(-0.03%)
Open$0.3675
Close$0.3674
Low$0.3600
Low Change-0.0075 (-2.04%)
High$0.3750
High Change+0.0075 (+2.04%)
Range$0.0150
Volume274.372K
Dollar Volume$100.80K

Premarket Yesterday

-0.0412(-10.02%)
Open$0.4112
Close$0.3700
Low$0.3581
Low Change-0.0531 (-12.91%)
High$0.4112
High Change+0.0000 (+0.00%)
Range$0.0531
Volume8.482K
Dollar Volume$3.14K

GameSquare Holdings Top Trades

GameSquare Holdings's top trade so far today returned +11.63%, while the top short trade returned -12.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GameSquare Holdings Moving Averages

5 Day Moving Average (SMA5)$0.3902
10 Day Moving Average (SMA10)$0.3811
20 Day Moving Average (SMA20)$0.3652
50 Day Moving Average (SMA50)$0.3958
100 Day Moving Average (SMA100)$0.3857
200 Day Moving Average (SMA200)$0.4351

GameSquare Holdings Statistics

Average Volume (30 Days)904.75K
P/E Ratio (Current)-.71
EPS (Current)-$0.51
Dividend Yield0.00%
Free Cash Flow-$16.24M
Cash Ratio0.05
Current Ratio0.83
Quick Ratio0.83
Debt to Equity0.69
Enterprise Value$44.24M
EV to EBITDA-3.73
EV to Sales0.74
Price to Book2.69
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.62
Return on Assets-0.77%
Return on Equity-3.81%

GameSquare Holdings Stock Splits

There has been 1 stock split for GameSquare Holdings (GAME). The reverse stock split occured on April 11, 2023 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
Apr 11, 2023Reverse4:1

GameSquare Holdings Dividends

There have been no dividends for GameSquare Holdings (GAME).