US Stocks
GAME

GameSquare Holdings, Inc. Common Stock

$0.4090
-0.0024 (-0.58%)

Volume:

4.437M ($1.82M)
#575 Volume#3486 Dollar Volume

Market Capitalization:

$39.17M
#4618 Market Cap

GameSquare Holdings Price Chart

GameSquare Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.41950.41630.41310.40990.40670.40340.40

GameSquare Holdings Volume Chart

GameSquare Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM100.08K85.78K71.49K57.19K42.89K28.59K14.30K

GameSquare Holdings Market Segments

After Hours

+0.0025(+0.62%)
Open$0.4065
Close$0.4090
Low$0.4063
Low Change-0.0002 (-0.05%)
High$0.4163
High Change+0.0098 (+2.41%)
Range$0.0100
Volume219.894K
Dollar Volume$89.94K

Regular Trading Hours

+0.0003(+0.07%)
Open$0.4100
Close$0.4103
Low$0.3974
Low Change-0.0126 (-3.07%)
High$0.4200
High Change+0.0100 (+2.44%)
Range$0.0226
Volume3.604M
Dollar Volume$1.48M

Premarket

+0.0024(+0.58%)
Open$0.4120
Close$0.4144
Low$0.3987
Low Change-0.0133 (-3.23%)
High$0.4200
High Change+0.0080 (+1.94%)
Range$0.0213
Volume612.721K
Dollar Volume$253.91K

After Hours Yesterday

-0.0092(-2.24%)
Open$0.4102
Close$0.4010
Low$0.4004
Low Change-0.0098 (-2.39%)
High$0.4190
High Change+0.0088 (+2.15%)
Range$0.0186
Volume209.114K
Dollar Volume$83.85K

Regular Trading Hours Yesterday

+0.0264(+6.86%)
Open$0.3850
Close$0.4114
Low$0.3749
Low Change-0.0101 (-2.62%)
High$0.4224
High Change+0.0374 (+9.71%)
Range$0.0475
Volume4.895M
Dollar Volume$2.01M

Premarket Yesterday

-0.0147(-3.68%)
Open$0.3998
Close$0.3851
Low$0.3451
Low Change-0.0547 (-13.68%)
High$0.4349
High Change+0.0351 (+8.77%)
Range$0.0898
Volume2.336M
Dollar Volume$899.65K

GameSquare Holdings Moving Averages

5 Day Moving Average (SMA5)$0.3858
10 Day Moving Average (SMA10)$0.3266
20 Day Moving Average (SMA20)$0.2967
50 Day Moving Average (SMA50)$0.2987
100 Day Moving Average (SMA100)$0.3800
200 Day Moving Average (SMA200)$0.6237

GameSquare Holdings Statistics

Average Volume (30 Days)12.34M
P/E Ratio (Current)-.95
EPS (Current)-$0.42
Dividend Yield0.00%
Free Cash Flow-$18.48M
Cash Ratio0.11
Current Ratio0.50
Quick Ratio0.50
Debt to Equity0.06
Enterprise Value$35.70M
EV to EBITDA-2.38
EV to Sales0.53
Price to Book1.07
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.57
Return on Assets-0.51%
Return on Equity-1.12%

GameSquare Holdings Stock Splits

There has been 1 stock split for GameSquare Holdings (GAME). The reverse stock split occured on April 11, 2023 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
Apr 11, 2023Reverse4:1

GameSquare Holdings Dividends

There have been no dividends for GameSquare Holdings (GAME).