GAME

GameSquare Holdings, Inc. Common Stock

$2.72

-0.15 (-5.23%)

Volume:

168.288K ($458.00K)

#2852 Volume #3708 Dollar Volume

Market Capitalization:

$35.53M

#4563 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

GameSquare Holdings Market Segments

Regular Trading Hours

-0.07(-2.51%)

Open	$2.79
Close	$2.72
Low	$2.70
Low Change	-0.09 (-3.23%)
High	$2.84
High Change	+0.05 (+1.79%)
Range	$0.14
Volume	166.8K
Dollar Volume	$453.70K

Premarket

+0.12(+4.33%)

Open	$2.77
Close	$2.89
Low	$2.76
Low Change	-0.01 (-0.36%)
High	$2.94
High Change	+0.17 (+6.14%)
Range	$0.18
Volume	1.488K
Dollar Volume	$4.30K

Overnight

+0.05(+1.81%)

Open	$2.77
Close	$2.82
Low	$2.77
Low Change	0.00 (0.00%)
High	$2.94
High Change	+0.17 (+6.14%)
Range	$0.17
Volume	1.061K
Dollar Volume	$2.99K

After Hours Yesterday

-0.04(-1.38%)

Open	$2.89
Close	$2.85
Low	$2.81
Low Change	-0.08 (-2.70%)
High	$2.89
High Change	+0.00 (+0.00%)
Range	$0.08
Volume	4.941K
Dollar Volume	$14.08K

Regular Trading Hours Yesterday

-0.04(-1.37%)

Open	$2.91
Close	$2.87
Low	$2.70
Low Change	-0.21 (-7.22%)
High	$2.91
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	143.128K
Dollar Volume	$410.78K

Premarket Yesterday

-0.01(-0.34%)

Open	$2.98
Close	$2.97
Low	$2.97
Low Change	-0.01 (-0.34%)
High	$3.14
High Change	+0.16 (+5.37%)
Range	$0.17
Volume	6.908K
Dollar Volume	$20.52K

GameSquare Holdings News

6 months agobenzinga.com
GameSquare (GAME) Stock Is Trending Overnight: Here's What You Should Know

GameSquare Holdings Top Trades

GameSquare Holdings's top trade so far today returned +6.14%, while the top short trade returned -8.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GameSquare Holdings Moving Averages

5 Day Moving Average (SMA5)	$3.04
10 Day Moving Average (SMA10)	$3.04
20 Day Moving Average (SMA20)	$3.12
50 Day Moving Average (SMA50)	$2.46
100 Day Moving Average (SMA100)	$1.42
200 Day Moving Average (SMA200)	$0.90

GameSquare Holdings Statistics

Average Volume (30 Days)	127.44K
P/E Ratio (Current)	-.68
EPS (Current)	-$4.57
Dividend Yield	0.00%
Free Cash Flow	-$20.71M
Cash Ratio	0.05
Current Ratio	0.90
Quick Ratio	0.90
Debt to Equity	1.22
Enterprise Value	$50.98M
EV to EBITDA	-5.81
EV to Sales	0.81
Price to Book	4.15
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.65
Return on Assets	-1.02%
Return on Equity	-6.10%

GameSquare Holdings Stock Splits

There have been 2 stock splits for GameSquare Holdings (GAME). The last reverse stock split occured on August 24, 2026 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
Aug 24, 2026	Reverse	8:1
Apr 11, 2023	Reverse	4:1

GameSquare Holdings Dividends

There have been no dividends for GameSquare Holdings (GAME).