⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CCCC

C4 Therapeutics, Inc.

$3.72
+0.01 (+0.27%)

Volume:

2.441M ($9.02M)
#929 Volume#2532 Dollar Volume

Market Capitalization:

$410.76M
#3176 Market Cap

C4 Therapeutics Price Chart

C4 Therapeutics Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM3.773.733.693.663.623.593.55

C4 Therapeutics Volume Chart

C4 Therapeutics Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM142.33K122.00K101.66K81.33K61.00K40.67K20.33K

C4 Therapeutics Market Segments

After Hours

+0.03(+0.68%)
Open$3.69
Close$3.72
Low$3.55
Low Change-0.14 (-3.79%)
High$3.74
High Change+0.05 (+1.36%)
Range$0.19
Volume149.288K
Dollar Volume$554.60K

Regular Trading Hours

+0.23(+6.47%)
Open$3.48
Close$3.71
Low$3.44
Low Change-0.04 (-1.15%)
High$3.77
High Change+0.29 (+8.33%)
Range$0.33
Volume2.179M
Dollar Volume$8.07M

Premarket

-0.20(-5.43%)
Open$3.68
Close$3.48
Low$3.48
Low Change-0.20 (-5.43%)
High$4.02
High Change+0.34 (+9.24%)
Range$0.54
Volume113.42K
Dollar Volume$394.70K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.03(+0.68%)
Open$3.69
Close$3.72
Low$3.55
Low Change-0.14 (-3.79%)
High$3.74
High Change+0.05 (+1.36%)
Range$0.19
Volume149.288K
Dollar Volume$554.60K

Regular Trading Hours Yesterday

+0.23(+6.47%)
Open$3.48
Close$3.71
Low$3.44
Low Change-0.04 (-1.15%)
High$3.77
High Change+0.29 (+8.33%)
Range$0.33
Volume2.179M
Dollar Volume$8.07M

Premarket Yesterday

-0.20(-5.43%)
Open$3.68
Close$3.48
Low$3.48
Low Change-0.20 (-5.43%)
High$4.02
High Change+0.34 (+9.24%)
Range$0.54
Volume113.42K
Dollar Volume$394.70K

C4 Therapeutics Top Trades

C4 Therapeutics's top trade so far today returned +9.24%, while the top short trade returned -14.43%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C4 Therapeutics Moving Averages

5 Day Moving Average (SMA5)$3.83
10 Day Moving Average (SMA10)$4.04
20 Day Moving Average (SMA20)$4.16
50 Day Moving Average (SMA50)$3.83
100 Day Moving Average (SMA100)$3.32
200 Day Moving Average (SMA200)$2.78

C4 Therapeutics Statistics

Average Volume (30 Days)3.55M
P/E Ratio (Current)-4.04
EPS (Current)-$0.94
Dividend Yield0.00%
Free Cash Flow-$96.02M
Cash Ratio2.25
Current Ratio9.00
Quick Ratio9.00
Debt to Equity0.00
Enterprise Value$358.88M
EV to EBITDA-3.55
EV to Sales10.29
Price to Book1.79
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales12.05
Return on Assets-0.32%
Return on Equity-0.44%

C4 Therapeutics Stock Splits

There have been no stock splits for C4 Therapeutics (CCCC).

C4 Therapeutics Dividends

There have been no dividends for C4 Therapeutics (CCCC).