C4 Therapeutics Price Chart
C4 Therapeutics Volume Chart
C4 Therapeutics Market Segments
After Hours
+0.08(+1.93%)
| Open | $3.90 |
|---|---|
| Close | $3.98 |
| Low | $3.90 |
| Low Change | 0.00 (0.00%) |
| High | $3.98 |
| High Change | +0.08 (+1.93%) |
| Range | $0.08 |
| Volume | 111.464K |
| Dollar Volume | $443.08K |
Regular Trading Hours
+0.01(+0.13%)
| Open | $3.88 |
|---|---|
| Close | $3.89 |
| Low | $3.84 |
| Low Change | -0.04 (-1.03%) |
| High | $4.25 |
| High Change | +0.37 (+9.41%) |
| Range | $0.41 |
| Volume | 2.729M |
| Dollar Volume | $10.60M |
Premarket
-0.01(-0.15%)
| Open | $3.88 |
|---|---|
| Close | $3.87 |
| Low | $3.87 |
| Low Change | -0.01 (-0.15%) |
| High | $3.92 |
| High Change | +0.04 (+1.03%) |
| Range | $0.05 |
| Volume | 4.939K |
| Dollar Volume | $19.13K |
After Hours Yesterday
-0.02(-0.52%)
| Open | $3.87 |
|---|---|
| Close | $3.85 |
| Low | $3.85 |
| Low Change | -0.02 (-0.52%) |
| High | $3.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 87.198K |
| Dollar Volume | $335.71K |
Regular Trading Hours Yesterday
+0.02(+0.52%)
| Open | $3.85 |
|---|---|
| Close | $3.87 |
| Low | $3.73 |
| Low Change | -0.12 (-2.99%) |
| High | $3.98 |
| High Change | +0.14 (+3.51%) |
| Range | $0.25 |
| Volume | 2.095M |
| Dollar Volume | $8.10M |
Premarket Yesterday
+0.02(+0.52%)
| Open | $3.84 |
|---|---|
| Close | $3.86 |
| Low | $3.82 |
| Low Change | -0.02 (-0.63%) |
| High | $3.92 |
| High Change | +0.08 (+2.08%) |
| Range | $0.10 |
| Volume | 36.484K |
| Dollar Volume | $140.83K |
C4 Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $3.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.00 |
| 20 Day Moving Average (SMA20) | $3.74 |
| 50 Day Moving Average (SMA50) | $3.24 |
| 100 Day Moving Average (SMA100) | $2.82 |
| 200 Day Moving Average (SMA200) | $2.63 |
C4 Therapeutics Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
C4 Therapeutics Stock Splits
There have been no stock splits for C4 Therapeutics (CCCC).
C4 Therapeutics Dividends
There have been no dividends for C4 Therapeutics (CCCC).