⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CCCC

C4 Therapeutics, Inc.

$3.55
-0.04 (-1.25%)

Volume:

2.355M ($8.34M)
#1024 Volume#2594 Dollar Volume

Market Capitalization:

$391.97M
#3212 Market Cap

C4 Therapeutics Price Chart

C4 Therapeutics Price Chart9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM3.583.563.543.513.493.473.44

C4 Therapeutics Volume Chart

C4 Therapeutics Volume Chart9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM227.81K195.27K162.72K130.18K97.63K65.09K32.54K

C4 Therapeutics Market Segments

After Hours

-0.00(-0.14%)
Open$3.55
Close$3.55
Low$3.52
Low Change-0.03 (-0.85%)
High$3.55
High Change+0.00 (+0.00%)
Range$0.03
Volume181.404K
Dollar Volume$643.10K

Regular Trading Hours

-0.03(-0.84%)
Open$3.57
Close$3.54
Low$3.43
Low Change-0.14 (-3.92%)
High$3.65
High Change+0.08 (+2.10%)
Range$0.22
Volume2.171M
Dollar Volume$7.68M

Premarket

-0.05(-1.39%)
Open$3.60
Close$3.55
Low$3.55
Low Change-0.05 (-1.39%)
High$3.60
High Change+0.00 (+0.00%)
Range$0.05
Volume2.283K
Dollar Volume$8.10K

Overnight

+0.00(+0.00%)
Open$3.59
Close$3.59
Low$3.59
Low Change0.00 (0.00%)
High$3.59
High Change+0.00 (+0.00%)
Range$0.00
Volume229
Dollar Volume$822.11

After Hours Yesterday

+0.06(+1.67%)
Open$3.59
Close$3.65
Low$3.55
Low Change-0.04 (-1.11%)
High$3.65
High Change+0.06 (+1.67%)
Range$0.10
Volume101.405K
Dollar Volume$370.13K

Regular Trading Hours Yesterday

+0.18(+5.28%)
Open$3.41
Close$3.59
Low$3.41
Low Change0.00 (0.00%)
High$3.71
High Change+0.30 (+8.80%)
Range$0.30
Volume4.142M
Dollar Volume$14.87M

Premarket Yesterday

+0.00(+0.00%)
Open$3.41
Close$3.41
Low$3.38
Low Change-0.03 (-0.88%)
High$3.48
High Change+0.07 (+2.07%)
Range$0.10
Volume16.543K
Dollar Volume$56.41K

C4 Therapeutics Top Trades

C4 Therapeutics's top trade so far today returned +3.50%, while the top short trade returned -4.72%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C4 Therapeutics Moving Averages

5 Day Moving Average (SMA5)$3.64
10 Day Moving Average (SMA10)$3.67
20 Day Moving Average (SMA20)$3.96
50 Day Moving Average (SMA50)$3.90
100 Day Moving Average (SMA100)$3.38
200 Day Moving Average (SMA200)$2.83

C4 Therapeutics Statistics

Average Volume (30 Days)3.67M
P/E Ratio (Current)-3.62
EPS (Current)-$0.94
Dividend Yield0.00%
Free Cash Flow-$96.02M
Cash Ratio2.25
Current Ratio9.00
Quick Ratio9.00
Debt to Equity0.00
Enterprise Value$314.65M
EV to EBITDA-3.11
EV to Sales9.03
Price to Book1.60
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales10.78
Return on Assets-0.32%
Return on Equity-0.44%

C4 Therapeutics Stock Splits

There have been no stock splits for C4 Therapeutics (CCCC).

C4 Therapeutics Dividends

There have been no dividends for C4 Therapeutics (CCCC).