US Stocks
ADVB

Advanced Biomed Inc. Common Stock

$0.3831

Change

-0.0007(-0.18%)

Volume

40.668K($16.03K)

Market Capitalization

$8.29M

Advanced Biomed Price Charts

Advanced Biomed Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.40320.39770.39220.38670.38120.37570.37

Advanced Biomed Market Segments

After Hours

+0.0000(+0.00%)
Open$0.3831
Close$0.3831
Low$0.3831
Low Change0.0000 (0.00%)
High$0.3831
High Change+0.0000 (+0.00%)
Range$0.0000
Volume200
Dollar Volume$76.62

Regular Trading Hours

+0.0101(+2.62%)
Open$0.3850
Close$0.3951
Low$0.3702
Low Change-0.0148 (-3.84%)
High$0.4032
High Change+0.0182 (+4.73%)
Range$0.0330
Volume38.647K
Dollar Volume$15.27K

Premarket

+0.0044(+1.19%)
Open$0.3707
Close$0.3751
Low$0.3707
Low Change0.0000 (0.00%)
High$0.3751
High Change+0.0044 (+1.19%)
Range$0.0044
Volume1.821K
Dollar Volume$683.06

After Hours Yesterday

+0.0000(+0.00%)
Open$0.3949
Close$0.3949
Low$0.3949
Low Change0.0000 (0.00%)
High$0.3949
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$39.49

Regular Trading Hours Yesterday

-0.0041(-1.06%)
Open$0.3879
Close$0.3838
Low$0.3773
Low Change-0.0106 (-2.73%)
High$0.3967
High Change+0.0088 (+2.27%)
Range$0.0194
Volume32.929K
Dollar Volume$12.64K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.3805
Close$0.3805
Low$0.3805
Low Change0.0000 (0.00%)
High$0.3805
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$38.05

Advanced Biomed Stock Splits

There have been no stock splits for Advanced Biomed (ADVB).