⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADVB

Advanced Biomed Inc. Common Stock

$10.25
-4.23 (-29.21%)

Volume:

163.379K ($1.73M)
#2884 Volume#3044 Dollar Volume

Market Capitalization:

$16.93M
#4846 Market Cap

Advanced Biomed Price Chart

Advanced Biomed Price Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM13.4612.8512.2311.6211.0010.389.77

Advanced Biomed Volume Chart

Advanced Biomed Volume Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM17.77K15.24K12.70K10.16K7.62K5.08K2.54K

Advanced Biomed Market Segments

Regular Trading Hours

-1.82(-15.08%)
Open$12.07
Close$10.25
Low$9.49
Low Change-2.58 (-21.38%)
High$12.60
High Change+0.53 (+4.39%)
Range$3.11
Volume133.766K
Dollar Volume$1.37M

Premarket

-1.78(-12.90%)
Open$13.80
Close$12.02
Low$12.02
Low Change-1.78 (-12.90%)
High$14.03
High Change+0.23 (+1.67%)
Range$2.01
Volume29.613K
Dollar Volume$355.95K

Overnight

-0.10(-0.71%)
Open$14.13
Close$14.03
Low$13.82
Low Change-0.31 (-2.19%)
High$14.79
High Change+0.66 (+4.67%)
Range$0.97
Volume2.459K
Dollar Volume$34.50K

After Hours Yesterday

-0.35(-2.44%)
Open$14.36
Close$14.01
Low$14.01
Low Change-0.35 (-2.44%)
High$14.98
High Change+0.62 (+4.32%)
Range$0.97
Volume21.168K
Dollar Volume$296.56K

Regular Trading Hours Yesterday

-2.38(-14.12%)
Open$16.86
Close$14.48
Low$14.23
Low Change-2.63 (-15.60%)
High$20.00
High Change+3.14 (+18.62%)
Range$5.77
Volume369.004K
Dollar Volume$5.34M

Premarket Yesterday

-1.00(-5.56%)
Open$18.00
Close$17.00
Low$16.83
Low Change-1.17 (-6.50%)
High$18.14
High Change+0.14 (+0.78%)
Range$1.31
Volume32.686K
Dollar Volume$555.66K

Advanced Biomed Top Trades

Advanced Biomed's top trade so far today returned +8.01%, while the top short trade returned -32.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Advanced Biomed Moving Averages

5 Day Moving Average (SMA5)$13.87
10 Day Moving Average (SMA10)$9.86
20 Day Moving Average (SMA20)$7.45
50 Day Moving Average (SMA50)$5.64
100 Day Moving Average (SMA100)$5.42
200 Day Moving Average (SMA200)$6.27

Advanced Biomed Statistics

Average Volume (30 Days)3.48M
P/E Ratio (Current)5.93
EPS (Current)$3.20
Dividend Yield0.00%
Free Cash Flow-$2.94M
Cash Ratio1.83
Current Ratio7.38
Quick Ratio7.38
Debt to Equity0.00
Enterprise Value$28.75M
EV to EBITDA-11.30
EV to Sales—
Price to Book3.40
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets0.50%
Return on Equity0.57%

Advanced Biomed Stock Splits

There has been 1 stock split for Advanced Biomed (ADVB). The reverse stock split occured on February 20, 2026 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
Feb 20, 2026Reverse20:1

Advanced Biomed Dividends

There have been no dividends for Advanced Biomed (ADVB).