Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAuddia Market Segments
Regular Trading Hours
-0.0021(-0.75%)
| Open | $0.2797 |
|---|---|
| Close | $0.2776 |
| Low | $0.2631 |
| Low Change | -0.0166 (-5.93%) |
| High | $0.2949 |
| High Change | +0.0152 (+5.43%) |
| Range | $0.0318 |
| Volume | 370.065K |
| Dollar Volume | $102.73K |
Premarket
-0.0379(-12.18%)
| Open | $0.3112 |
|---|---|
| Close | $0.2733 |
| Low | $0.2503 |
| Low Change | -0.0609 (-19.57%) |
| High | $0.3112 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0609 |
| Volume | 1.094M |
| Dollar Volume | $298.93K |
Overnight
-0.0373(-12.40%)
| Open | $0.3008 |
|---|---|
| Close | $0.2635 |
| Low | $0.2634 |
| Low Change | -0.0374 (-12.43%) |
| High | $0.3060 |
| High Change | +0.0052 (+1.73%) |
| Range | $0.0426 |
| Volume | 236.33K |
| Dollar Volume | $62.27K |
After Hours Yesterday
-0.0005(-0.17%)
| Open | $0.3000 |
|---|---|
| Close | $0.2995 |
| Low | $0.2783 |
| Low Change | -0.0217 (-7.23%) |
| High | $0.3986 |
| High Change | +0.0986 (+32.87%) |
| Range | $0.1203 |
| Volume | 7.378M |
| Dollar Volume | $2.21M |
Regular Trading Hours Yesterday
-0.0259(-8.35%)
| Open | $0.3101 |
|---|---|
| Close | $0.2842 |
| Low | $0.2500 |
| Low Change | -0.0601 (-19.38%) |
| High | $0.3200 |
| High Change | +0.0099 (+3.19%) |
| Range | $0.0700 |
| Volume | 22.803M |
| Dollar Volume | $6.48M |
Premarket Yesterday
+0.0648(+26.42%)
| Open | $0.2453 |
|---|---|
| Close | $0.3101 |
| Low | $0.2327 |
| Low Change | -0.0126 (-5.14%) |
| High | $0.4122 |
| High Change | +0.1669 (+68.04%) |
| Range | $0.1795 |
| Volume | 104.237M |
| Dollar Volume | $32.32M |
Auddia News
6 months agoinvesting.comAuddia stock surges on strong Discovr Radio engagement metrics
6 months agobenzinga.comWhy Auddia Stock Is Falling On Tuesday?
- 6 months agobenzinga.com
Why Is Auddia Stock Gaining Monday?
- 6 months agobenzinga.com
Why Is Auddia Stock Soaring Friday?
- 7 months agobenzinga.com
Auddia Shares Sink After $12 Million Offering As Volatility Spikes
- 9 months agobenzinga.com
What's Going On With Auddia Stock Today?
- 9 months agobenzinga.com
Auddia Stock Surges After Big Merger Deal Announcement
- 9 months agobenzinga.com
Why Did Auddia Stock Surge Over 90% Overnight?
Auddia Top Trades
Auddia's top trade so far today returned +17.82%, while the top short trade returned -19.57%.
Auddia Moving Averages
| 5 Day Moving Average (SMA5) | $0.3712 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5886 |
| 20 Day Moving Average (SMA20) | $0.7678 |
| 50 Day Moving Average (SMA50) | $0.9700 |
| 100 Day Moving Average (SMA100) | $1.0587 |
| 200 Day Moving Average (SMA200) | $1.3703 |
Auddia Statistics
| Average Volume (30 Days) | 275.24K |
|---|---|
| P/E Ratio (Current) | -.14 |
| EPS (Current) | -$1.66 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.91M |
| Cash Ratio | 11.19 |
| Current Ratio | 11.34 |
| Quick Ratio | 11.34 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$8.17M |
| EV to EBITDA | 1.28 |
| EV to Sales | -1076.67 |
| Price to Book | 0.13 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 183.64 |
| Return on Assets | -0.83% |
| Return on Equity | -0.90% |
Auddia Stock Splits
There have been 3 stock splits for Auddia (AUUD). The last reverse stock split occured on April 1, 2026 and reduced the outstanding shares at a ratio of 7.7:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 1, 2026 | Reverse | 7.7:1 |
| Mar 31, 2025 | Reverse | 17:1 |
| Feb 27, 2024 | Reverse | 25:1 |
Auddia Dividends
There have been no dividends for Auddia (AUUD).