Auddia Price Chart
Auddia Volume Chart
Auddia Market Segments
Regular Trading Hours
+0.00(+0.01%)
| Open | $1.00 |
|---|---|
| Close | $1.00 |
| Low | $0.93 |
| Low Change | -0.07 (-6.87%) |
| High | $1.03 |
| High Change | +0.03 (+3.00%) |
| Range | $0.10 |
| Volume | 241.879K |
| Dollar Volume | $241.90K |
Premarket
-0.03(-2.91%)
| Open | $1.03 |
|---|---|
| Close | $1.00 |
| Low | $0.98 |
| Low Change | -0.05 (-4.85%) |
| High | $1.04 |
| High Change | +0.01 (+0.97%) |
| Range | $0.06 |
| Volume | 80.886K |
| Dollar Volume | $80.89K |
Overnight
+0.02(+1.96%)
| Open | $1.02 |
|---|---|
| Close | $1.04 |
| Low | $1.02 |
| Low Change | 0.00 (0.00%) |
| High | $1.04 |
| High Change | +0.02 (+1.96%) |
| Range | $0.02 |
| Volume | 1.505K |
| Dollar Volume | $1.57K |
After Hours Yesterday
+0.01(+1.34%)
| Open | $1.02 |
|---|---|
| Close | $1.03 |
| Low | $1.02 |
| Low Change | 0.00 (0.00%) |
| High | $1.03 |
| High Change | +0.01 (+1.34%) |
| Range | $0.01 |
| Volume | 40.138K |
| Dollar Volume | $41.49K |
Regular Trading Hours Yesterday
-0.02(-1.90%)
| Open | $1.04 |
|---|---|
| Close | $1.02 |
| Low | $1.02 |
| Low Change | -0.02 (-1.92%) |
| High | $1.09 |
| High Change | +0.05 (+4.81%) |
| Range | $0.07 |
| Volume | 280.783K |
| Dollar Volume | $286.45K |
Premarket Yesterday
-0.09(-8.04%)
| Open | $1.12 |
|---|---|
| Close | $1.03 |
| Low | $1.00 |
| Low Change | -0.12 (-10.71%) |
| High | $1.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 130.995K |
| Dollar Volume | $134.92K |
Auddia News
3 months agoinvesting.comAuddia stock surges on strong Discovr Radio engagement metrics
3 months agobenzinga.comWhy Auddia Stock Is Falling On Tuesday?
- 3 months agobenzinga.com
Why Is Auddia Stock Gaining Monday?
- 3 months agobenzinga.com
Why Is Auddia Stock Soaring Friday?
- 4 months agobenzinga.com
Auddia Shares Sink After $12 Million Offering As Volatility Spikes
- 6 months agobenzinga.com
What's Going On With Auddia Stock Today?
- 6 months agobenzinga.com
Auddia Stock Surges After Big Merger Deal Announcement
- 6 months agobenzinga.com
Why Did Auddia Stock Surge Over 90% Overnight?
Auddia Top Trades
Auddia's top trade so far today returned +7.39%, while the top short trade returned -10.45%.
Auddia Moving Averages
| 5 Day Moving Average (SMA5) | $1.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.06 |
| 20 Day Moving Average (SMA20) | $1.09 |
| 50 Day Moving Average (SMA50) | $1.24 |
| 100 Day Moving Average (SMA100) | $1.81 |
| 200 Day Moving Average (SMA200) | $1.40 |
Auddia Statistics
| Average Volume (30 Days) | 4.88M |
|---|---|
| P/E Ratio (Current) | -.73 |
| EPS (Current) | -$1.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 2.15 |
| Current Ratio | 2.30 |
| Quick Ratio | 2.30 |
| Debt to Equity | 0.01 |
| Enterprise Value | $4.56M |
| EV to EBITDA | -0.87 |
| EV to Sales | — |
| Price to Book | 2.10 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -2.35% |
| Return on Equity | -2.90% |
Auddia Stock Splits
There have been 3 stock splits for Auddia (AUUD). The last reverse stock split occured on April 1, 2026 and reduced the outstanding shares at a ratio of 7.7:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 1, 2026 | Reverse | 7.7:1 |
| Mar 31, 2025 | Reverse | 17:1 |
| Feb 27, 2024 | Reverse | 25:1 |
Auddia Dividends
There have been no dividends for Auddia (AUUD).