Auddia Inc. Common Stock

$0.8750

+0.0118 (+1.37%)

Volume:

42.936K ($37.28K)

#3157 Volume #4337 Dollar Volume

Market Capitalization:

$2.71M

#5119 Market Cap

Auddia Price Chart

Auddia Volume Chart

Auddia Market Segments

Regular Trading Hours

+0.0101(+1.17%)

Open	$0.8649
Close	$0.8750
Low	$0.8339
Low Change	-0.0310 (-3.58%)
High	$0.8800
High Change	+0.0151 (+1.75%)
Range	$0.0461
Volume	34.751K
Dollar Volume	$30.41K

Premarket

-0.0249(-2.88%)

Open	$0.8649
Close	$0.8400
Low	$0.8352
Low Change	-0.0297 (-3.43%)
High	$0.8649
High Change	+0.0000 (+0.00%)
Range	$0.0297
Volume	8.185K
Dollar Volume	$6.88K

After Hours Yesterday

-0.0265(-3.06%)

Open	$0.8648
Close	$0.8383
Low	$0.8217
Low Change	-0.0431 (-4.98%)
High	$0.8860
High Change	+0.0212 (+2.45%)
Range	$0.0643
Volume	21.191K
Dollar Volume	$17.76K

Regular Trading Hours Yesterday

+0.0522(+6.44%)

Open	$0.8110
Close	$0.8632
Low	$0.8000
Low Change	-0.0110 (-1.36%)
High	$0.8750
High Change	+0.0640 (+7.89%)
Range	$0.0750
Volume	273.063K
Dollar Volume	$235.71K

Premarket Yesterday

-0.0180(-2.25%)

Open	$0.7995
Close	$0.7815
Low	$0.7800
Low Change	-0.0195 (-2.44%)
High	$0.7995
High Change	+0.0000 (+0.00%)
Range	$0.0195
Volume	1.1K
Dollar Volume	$859.65

Auddia Moving Averages

5 Day Moving Average (SMA5)	$0.7819
10 Day Moving Average (SMA10)	$0.7772
20 Day Moving Average (SMA20)	$0.8477
50 Day Moving Average (SMA50)	$0.9101
100 Day Moving Average (SMA100)	$1.0389
200 Day Moving Average (SMA200)	$2.2367

Auddia Statistics

Average Volume (30 Days)	4.21M
P/E Ratio (Current)	-.32
EPS (Current)	-$2.48
Dividend Yield	0.00%
Free Cash Flow	—
Cash Ratio	3.35
Current Ratio	3.46
Quick Ratio	3.46
Debt to Equity	0.01
Enterprise Value	-$645.33K
EV to EBITDA	0.13
EV to Sales	—
Price to Book	0.59
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-1.48%
Return on Equity	-1.82%

Auddia Stock Splits

There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.

Date	Type	Ratio
Mar 31, 2025	Reverse	17:1
Feb 27, 2024	Reverse	25:1

Auddia Dividends

There have been no dividends for Auddia (AUUD).