US Stocks
AUUD
Auddia Inc. Common Stock
$3.59
Change
+0.28(+8.46%)
Volume
1.111M($4.21M)
Market Capitalization
$1.83M
Auddia Price Charts
Auddia Market Segments
After Hours
-0.41(-10.23%)
| Open | $4.00 |
|---|---|
| Close | $3.59 |
| Low | $3.50 |
| Low Change | -0.50 (-12.48%) |
| High | $4.58 |
| High Change | +0.58 (+14.53%) |
| Range | $1.08 |
| Volume | 274.398K |
| Dollar Volume | $985.09K |
Regular Trading Hours
+0.70(+22.16%)
| Open | $3.16 |
|---|---|
| Close | $3.86 |
| Low | $2.88 |
| Low Change | -0.28 (-8.86%) |
| High | $4.15 |
| High Change | +0.99 (+31.33%) |
| Range | $1.27 |
| Volume | 833.137K |
| Dollar Volume | $3.22M |
Premarket
+0.10(+3.28%)
| Open | $3.05 |
|---|---|
| Close | $3.15 |
| Low | $3.05 |
| Low Change | 0.00 (0.00%) |
| High | $3.28 |
| High Change | +0.23 (+7.54%) |
| Range | $0.23 |
| Volume | 3.286K |
| Dollar Volume | $10.35K |
After Hours Yesterday
-0.04(-1.29%)
| Open | $3.10 |
|---|---|
| Close | $3.06 |
| Low | $3.00 |
| Low Change | -0.10 (-3.23%) |
| High | $3.26 |
| High Change | +0.16 (+5.16%) |
| Range | $0.26 |
| Volume | 8.997K |
| Dollar Volume | $27.53K |
Regular Trading Hours Yesterday
-1.25(-27.41%)
| Open | $4.56 |
|---|---|
| Close | $3.31 |
| Low | $3.00 |
| Low Change | -1.56 (-34.21%) |
| High | $6.49 |
| High Change | +1.93 (+42.32%) |
| Range | $3.49 |
| Volume | 1.38M |
| Dollar Volume | $4.57M |
Premarket Yesterday
+0.53(+12.41%)
| Open | $4.27 |
|---|---|
| Close | $4.80 |
| Low | $4.26 |
| Low Change | -0.01 (-0.23%) |
| High | $4.89 |
| High Change | +0.62 (+14.44%) |
| Range | $0.63 |
| Volume | 18.36K |
| Dollar Volume | $88.13K |
Auddia Stock Splits
There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2025 | Reverse | 17:1 |
| February 27, 2024 | Reverse | 25:1 |