AUUD

Auddia Inc. Common Stock

$4.63

Change

+0.11(+2.44%)

Volume

14.776K($68.97K)

Market Capitalization

$2.87M

Auddia Price Charts

Auddia Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.08(+1.76%)

Open	$4.55
Close	$4.63
Low	$4.55
Low Change	0.00 (0.00%)
High	$4.76
High Change	+0.21 (+4.62%)
Range	$0.21
Volume	12.698K
Dollar Volume	$58.79K

Premarket

+0.35(+7.67%)

Open	$4.55
Close	$4.90
Low	$4.55
Low Change	0.00 (0.00%)
High	$4.90
High Change	+0.35 (+7.69%)
Range	$0.35
Volume	2.078K
Dollar Volume	$10.18K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.12(-2.59%)

Open	$4.64
Close	$4.52
Low	$4.11
Low Change	-0.53 (-11.49%)
High	$5.92
High Change	+1.28 (+27.59%)
Range	$1.81
Volume	388.8K
Dollar Volume	$1.76M

Premarket Yesterday

+0.00(+0.00%)

Open	$4.83
Close	$4.83
Low	$4.83
Low Change	0.00 (0.00%)
High	$4.90
High Change	+0.07 (+1.45%)
Range	$0.07
Volume	4.6K
Dollar Volume	$22.22K

Auddia Stock Splits

There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.

Date	Type	Ratio
March 31, 2025	Reverse	17:1
February 27, 2024	Reverse	25:1