US Stocks
AUUD

Auddia Inc. Common Stock

$1.32
+0.07 (+5.21%)

Volume:

208.528K ($273.10K)
#468 Volume#1287 Dollar Volume

Market Capitalization:

$7.66M
#2879 Market Cap

Auddia Price Chart

Auddia Price Chart5:50 PM7:10 PM4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM1.371.351.321.291.271.251.22

Auddia Volume Chart

Auddia Volume Chart5:50 PM7:10 PM4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM58.13K49.82K41.52K33.22K24.91K16.61K8.30K

Auddia Market Segments

Regular Trading Hours

+0.04(+3.16%)
Open$1.28
Close$1.32
Low$1.25
Low Change-0.03 (-2.34%)
High$1.40
High Change+0.12 (+9.38%)
Range$0.15
Volume171.413K
Dollar Volume$226.33K

Premarket

+0.03(+2.44%)
Open$1.23
Close$1.26
Low$1.23
Low Change0.00 (0.00%)
High$1.30
High Change+0.07 (+5.69%)
Range$0.07
Volume37.115K
Dollar Volume$46.76K

Overnight

+0.00(+0.00%)
Open$1.24
Close$1.24
Low$1.24
Low Change0.00 (0.00%)
High$1.24
High Change+0.00 (+0.00%)
Range$0.00
Volume350
Dollar Volume$434.00

After Hours Yesterday

-0.03(-2.38%)
Open$1.26
Close$1.23
Low$1.22
Low Change-0.04 (-3.17%)
High$1.28
High Change+0.02 (+1.50%)
Range$0.06
Volume17.078K
Dollar Volume$21.01K

Regular Trading Hours Yesterday

-0.05(-3.46%)
Open$1.30
Close$1.26
Low$1.22
Low Change-0.08 (-6.15%)
High$1.30
High Change+0.00 (+0.00%)
Range$0.08
Volume158.594K
Dollar Volume$199.04K

Premarket Yesterday

-0.01(-0.79%)
Open$1.27
Close$1.26
Low$1.25
Low Change-0.02 (-1.57%)
High$1.27
High Change+0.00 (+0.00%)
Range$0.02
Volume4.301K
Dollar Volume$5.42K

Auddia Top Trades

Auddia's top trade so far today returned +13.82%, while the top short trade returned -5.69%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Auddia Moving Averages

5 Day Moving Average (SMA5)$1.27
10 Day Moving Average (SMA10)$1.32
20 Day Moving Average (SMA20)$1.34
50 Day Moving Average (SMA50)$1.78
100 Day Moving Average (SMA100)$1.70
200 Day Moving Average (SMA200)$1.53

Auddia Statistics

Average Volume (30 Days)7.05M
P/E Ratio (Current)-.83
EPS (Current)-$1.53
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio2.15
Current Ratio2.30
Quick Ratio2.30
Debt to Equity0.01
Enterprise Value$5.41M
EV to EBITDA-1.03
EV to Sales—
Price to Book2.40
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-2.35%
Return on Equity-2.90%

Auddia Stock Splits

There have been 3 stock splits for Auddia (AUUD). The last reverse stock split occured on April 1, 2026 and reduced the outstanding shares at a ratio of 7.7:1.

DateTypeRatio
Apr 1, 2026Reverse7.7:1
Mar 31, 2025Reverse17:1
Feb 27, 2024Reverse25:1

Auddia Dividends

There have been no dividends for Auddia (AUUD).