Auddia Inc. Common Stock

$4.63

Change

+0.11(+2.44%)

Volume

14.776K($68.97K)

Market Capitalization

$2.87M

Auddia Price Charts

Auddia Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM4.904.844.784.724.674.614.55

Auddia Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.08(+1.76%)
Open$4.55
Close$4.63
Low$4.55
Low Change0.00 (0.00%)
High$4.76
High Change+0.21 (+4.62%)
Range$0.21
Volume12.698K
Dollar Volume$58.79K

Premarket

+0.35(+7.67%)
Open$4.55
Close$4.90
Low$4.55
Low Change0.00 (0.00%)
High$4.90
High Change+0.35 (+7.69%)
Range$0.35
Volume2.078K
Dollar Volume$10.18K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.12(-2.59%)
Open$4.64
Close$4.52
Low$4.11
Low Change-0.53 (-11.49%)
High$5.92
High Change+1.28 (+27.59%)
Range$1.81
Volume388.8K
Dollar Volume$1.76M

Premarket Yesterday

+0.00(+0.00%)
Open$4.83
Close$4.83
Low$4.83
Low Change0.00 (0.00%)
High$4.90
High Change+0.07 (+1.45%)
Range$0.07
Volume4.6K
Dollar Volume$22.22K

Auddia Stock Splits

There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.

DateTypeRatio
March 31, 2025Reverse17:1
February 27, 2024Reverse25:1