US Stocks
AUUD
Auddia Inc. Common Stock
$4.63
Change
+0.11(+2.44%)
Volume
14.776K($68.97K)
Market Capitalization
$2.87M
Auddia Price Charts
Auddia Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.08(+1.76%)
Open | $4.55 |
---|---|
Close | $4.63 |
Low | $4.55 |
Low Change | 0.00 (0.00%) |
High | $4.76 |
High Change | +0.21 (+4.62%) |
Range | $0.21 |
Volume | 12.698K |
Dollar Volume | $58.79K |
Premarket
+0.35(+7.67%)
Open | $4.55 |
---|---|
Close | $4.90 |
Low | $4.55 |
Low Change | 0.00 (0.00%) |
High | $4.90 |
High Change | +0.35 (+7.69%) |
Range | $0.35 |
Volume | 2.078K |
Dollar Volume | $10.18K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.12(-2.59%)
Open | $4.64 |
---|---|
Close | $4.52 |
Low | $4.11 |
Low Change | -0.53 (-11.49%) |
High | $5.92 |
High Change | +1.28 (+27.59%) |
Range | $1.81 |
Volume | 388.8K |
Dollar Volume | $1.76M |
Premarket Yesterday
+0.00(+0.00%)
Open | $4.83 |
---|---|
Close | $4.83 |
Low | $4.83 |
Low Change | 0.00 (0.00%) |
High | $4.90 |
High Change | +0.07 (+1.45%) |
Range | $0.07 |
Volume | 4.6K |
Dollar Volume | $22.22K |
Auddia Stock Splits
There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.
Date | Type | Ratio |
---|---|---|
March 31, 2025 | Reverse | 17:1 |
February 27, 2024 | Reverse | 25:1 |