US Stocks
AUUD
Auddia Inc. Common Stock
$4.14
Change
-0.06(-1.43%)
Volume
28.525K($118.10K)
Market Capitalization
$2.57M
Auddia Price Charts
Auddia Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.03(-0.72%)
| Open | $4.17 |
|---|---|
| Close | $4.14 |
| Low | $4.04 |
| Low Change | -0.13 (-3.11%) |
| High | $4.25 |
| High Change | +0.08 (+1.92%) |
| Range | $0.21 |
| Volume | 28.223K |
| Dollar Volume | $116.84K |
Premarket
+0.04(+0.97%)
| Open | $4.13 |
|---|---|
| Close | $4.17 |
| Low | $4.13 |
| Low Change | 0.00 (0.00%) |
| High | $4.17 |
| High Change | +0.04 (+0.97%) |
| Range | $0.04 |
| Volume | 302 |
| Dollar Volume | $1.26K |
After Hours Yesterday
+0.15(+3.65%)
| Open | $4.11 |
|---|---|
| Close | $4.26 |
| Low | $4.11 |
| Low Change | 0.00 (0.00%) |
| High | $4.26 |
| High Change | +0.15 (+3.65%) |
| Range | $0.15 |
| Volume | 400 |
| Dollar Volume | $1.70K |
Regular Trading Hours Yesterday
+0.19(+4.74%)
| Open | $4.01 |
|---|---|
| Close | $4.20 |
| Low | $4.00 |
| Low Change | -0.01 (-0.25%) |
| High | $4.23 |
| High Change | +0.22 (+5.49%) |
| Range | $0.23 |
| Volume | 27.292K |
| Dollar Volume | $114.63K |
Premarket Yesterday
-0.18(-4.40%)
| Open | $4.18 |
|---|---|
| Close | $4.00 |
| Low | $4.00 |
| Low Change | -0.18 (-4.40%) |
| High | $4.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 547 |
| Dollar Volume | $2.19K |
Auddia Stock Splits
There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2025 | Reverse | 17:1 |
| February 27, 2024 | Reverse | 25:1 |