Auddia Price Chart
Auddia Volume Chart
Auddia Market Segments
After Hours
+0.02(+1.45%)
| Open | $1.37 |
|---|---|
| Close | $1.39 |
| Low | $1.37 |
| Low Change | 0.00 (0.00%) |
| High | $1.39 |
| High Change | +0.02 (+1.45%) |
| Range | $0.02 |
| Volume | 6.252K |
| Dollar Volume | $8.69K |
Regular Trading Hours
+0.09(+7.03%)
| Open | $1.28 |
|---|---|
| Close | $1.37 |
| Low | $1.26 |
| Low Change | -0.02 (-1.56%) |
| High | $1.38 |
| High Change | +0.10 (+7.81%) |
| Range | $0.12 |
| Volume | 148.809K |
| Dollar Volume | $203.87K |
Premarket
-0.02(-1.54%)
| Open | $1.29 |
|---|---|
| Close | $1.27 |
| Low | $1.27 |
| Low Change | -0.02 (-1.55%) |
| High | $1.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 7.795K |
| Dollar Volume | $9.90K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.29 |
|---|---|
| Close | $1.29 |
| Low | $1.29 |
| Low Change | 0.00 (0.00%) |
| High | $1.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.703K |
| Dollar Volume | $3.49K |
Regular Trading Hours Yesterday
+0.02(+1.57%)
| Open | $1.27 |
|---|---|
| Close | $1.29 |
| Low | $1.25 |
| Low Change | -0.02 (-1.57%) |
| High | $1.30 |
| High Change | +0.03 (+2.36%) |
| Range | $0.05 |
| Volume | 97.507K |
| Dollar Volume | $125.78K |
Premarket Yesterday
+0.01(+0.78%)
| Open | $1.25 |
|---|---|
| Close | $1.26 |
| Low | $1.25 |
| Low Change | -0.00 (-0.02%) |
| High | $1.26 |
| High Change | +0.01 (+0.78%) |
| Range | $0.01 |
| Volume | 1.64K |
| Dollar Volume | $2.07K |
Auddia News
2 months agoinvesting.comAuddia stock surges on strong Discovr Radio engagement metrics
2 months agobenzinga.comWhy Auddia Stock Is Falling On Tuesday?
- 2 months agobenzinga.com
Why Is Auddia Stock Gaining Monday?
- 2 months agobenzinga.com
Why Is Auddia Stock Soaring Friday?
- 3 months agobenzinga.com
Auddia Shares Sink After $12 Million Offering As Volatility Spikes
- 5 months agobenzinga.com
What's Going On With Auddia Stock Today?
- 5 months agobenzinga.com
Auddia Stock Surges After Big Merger Deal Announcement
- 5 months agobenzinga.com
Why Did Auddia Stock Surge Over 90% Overnight?
Auddia Top Trades
Auddia's top trade so far today returned +10.31%, while the top short trade returned -2.33%.
Auddia Moving Averages
| 5 Day Moving Average (SMA5) | $1.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.33 |
| 20 Day Moving Average (SMA20) | $1.33 |
| 50 Day Moving Average (SMA50) | $1.43 |
| 100 Day Moving Average (SMA100) | $1.75 |
| 200 Day Moving Average (SMA200) | $1.49 |
Auddia Statistics
| Average Volume (30 Days) | 1M |
|---|---|
| P/E Ratio (Current) | -.84 |
| EPS (Current) | -$1.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 2.15 |
| Current Ratio | 2.30 |
| Quick Ratio | 2.30 |
| Debt to Equity | 0.01 |
| Enterprise Value | $5.52M |
| EV to EBITDA | -1.05 |
| EV to Sales | — |
| Price to Book | 2.44 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -2.35% |
| Return on Equity | -2.90% |
Auddia Stock Splits
There have been 3 stock splits for Auddia (AUUD). The last reverse stock split occured on April 1, 2026 and reduced the outstanding shares at a ratio of 7.7:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 1, 2026 | Reverse | 7.7:1 |
| Mar 31, 2025 | Reverse | 17:1 |
| Feb 27, 2024 | Reverse | 25:1 |
Auddia Dividends
There have been no dividends for Auddia (AUUD).