US Stocks
AUUD
Auddia Inc. Common Stock
$0.3203
Change
+0.0191(+6.34%)
Volume
1.446M($471.95K)
Market Capitalization
$2.75M
Auddia Price Charts
Auddia Market Segments
After Hours
+0.0008(+0.25%)
| Open | $0.3195 |
|---|---|
| Close | $0.3203 |
| Low | $0.3151 |
| Low Change | -0.0044 (-1.38%) |
| High | $0.3309 |
| High Change | +0.0114 (+3.57%) |
| Range | $0.0158 |
| Volume | 3.447K |
| Dollar Volume | $1.10K |
Regular Trading Hours
+0.0229(+7.55%)
| Open | $0.3034 |
|---|---|
| Close | $0.3263 |
| Low | $0.3034 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3490 |
| High Change | +0.0456 (+15.03%) |
| Range | $0.0456 |
| Volume | 1.389M |
| Dollar Volume | $453.10K |
Premarket
+0.0187(+6.03%)
| Open | $0.3101 |
|---|---|
| Close | $0.3288 |
| Low | $0.3090 |
| Low Change | -0.0011 (-0.35%) |
| High | $0.3300 |
| High Change | +0.0199 (+6.42%) |
| Range | $0.0210 |
| Volume | 53.964K |
| Dollar Volume | $17.74K |
After Hours Yesterday
-0.0005(-0.17%)
| Open | $0.3016 |
|---|---|
| Close | $0.3011 |
| Low | $0.3010 |
| Low Change | -0.0006 (-0.20%) |
| High | $0.3100 |
| High Change | +0.0084 (+2.79%) |
| Range | $0.0090 |
| Volume | 11.53K |
| Dollar Volume | $3.47K |
Regular Trading Hours Yesterday
-0.0067(-2.18%)
| Open | $0.3079 |
|---|---|
| Close | $0.3012 |
| Low | $0.3001 |
| Low Change | -0.0078 (-2.53%) |
| High | $0.3190 |
| High Change | +0.0111 (+3.61%) |
| Range | $0.0189 |
| Volume | 82.596K |
| Dollar Volume | $24.88K |
Premarket Yesterday
-0.0174(-5.46%)
| Open | $0.3186 |
|---|---|
| Close | $0.3012 |
| Low | $0.3012 |
| Low Change | -0.0174 (-5.46%) |
| High | $0.3400 |
| High Change | +0.0214 (+6.72%) |
| Range | $0.0388 |
| Volume | 25.648K |
| Dollar Volume | $7.73K |
Auddia Stock Splits
There has been 1 stock split for Auddia (AUUD). The reverse stock split occured on February 27, 2024 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| February 27, 2024 | Reverse | 25:1 |