US Stocks
AUUD

Auddia Inc. Common Stock

$1.88
+0.66 (+53.53%)

Volume:

138.085M ($278.90M)
#7 Volume#408 Dollar Volume

Market Capitalization:

$942.07K
#5444 Market Cap

Auddia Price Chart

Auddia Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.142.082.031.971.911.861.80

Auddia Volume Chart

Auddia Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.06M910.51K758.76K607.01K455.26K303.50K151.75K

Auddia Market Segments

After Hours

-0.07(-3.55%)
Open$1.95
Close$1.88
Low$1.79
Low Change-0.16 (-8.21%)
High$1.97
High Change+0.02 (+1.03%)
Range$0.18
Volume1.892M
Dollar Volume$3.56M

Regular Trading Hours

-0.14(-6.46%)
Open$2.09
Close$1.96
Low$1.74
Low Change-0.35 (-16.75%)
High$2.28
High Change+0.19 (+9.09%)
Range$0.54
Volume68.89M
Dollar Volume$134.68M

Premarket

+0.87(+70.98%)
Open$1.22
Close$2.09
Low$1.22
Low Change-0.00 (-0.21%)
High$2.39
High Change+1.17 (+95.52%)
Range$1.17
Volume67.302M
Dollar Volume$140.66M

After Hours Yesterday

-0.03(-2.34%)
Open$1.23
Close$1.20
Low$1.20
Low Change-0.03 (-2.34%)
High$1.23
High Change+0.00 (+0.11%)
Range$0.03
Volume9.997K
Dollar Volume$12.00K

Regular Trading Hours Yesterday

-0.12(-8.58%)
Open$1.34
Close$1.23
Low$1.19
Low Change-0.15 (-11.19%)
High$1.34
High Change+0.00 (+0.00%)
Range$0.15
Volume468.54K
Dollar Volume$573.96K

Premarket Yesterday

+0.04(+2.91%)
Open$1.30
Close$1.34
Low$1.30
Low Change-0.00 (-0.14%)
High$1.39
High Change+0.09 (+6.75%)
Range$0.09
Volume20.79K
Dollar Volume$27.86K

Auddia Moving Averages

5 Day Moving Average (SMA5)$1.32
10 Day Moving Average (SMA10)$1.52
20 Day Moving Average (SMA20)$2.30
50 Day Moving Average (SMA50)$2.20
100 Day Moving Average (SMA100)$1.57
200 Day Moving Average (SMA200)$1.76

Auddia Statistics

Average Volume (30 Days)3.42M
P/E Ratio (Current)-.37
EPS (Current)-$3.62
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio3.35
Current Ratio3.46
Quick Ratio3.46
Debt to Equity0.01
Enterprise Value-$282.39K
EV to EBITDA0.06
EV to Sales—
Price to Book0.67
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-1.48%
Return on Equity-1.82%

Auddia Stock Splits

There have been 3 stock splits for Auddia (AUUD). The last reverse stock split occured on April 1, 2026 and reduced the outstanding shares at a ratio of 7.7:1.

DateTypeRatio
Apr 1, 2026Reverse7.7:1
Mar 31, 2025Reverse17:1
Feb 27, 2024Reverse25:1

Auddia Dividends

There have been no dividends for Auddia (AUUD).