US Stocks
ARTV

Artiva Biotherapeutics, Inc. Common Stock

$4.36

Change

+0.32(+7.92%)

Volume

222.967K($943.54K)

Market Capitalization

$105.90M

Artiva Biotherapeutics Price Charts

Artiva Biotherapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.574.494.414.334.254.174.09

Artiva Biotherapeutics Market Segments

After Hours

+0.09(+2.11%)
Open$4.27
Close$4.36
Low$4.27
Low Change0.00 (0.00%)
High$4.36
High Change+0.09 (+2.11%)
Range$0.09
Volume8.76K
Dollar Volume$38.19K

Regular Trading Hours

+0.21(+5.22%)
Open$4.02
Close$4.23
Low$3.64
Low Change-0.38 (-9.45%)
High$4.75
High Change+0.73 (+18.16%)
Range$1.11
Volume213.178K
Dollar Volume$901.74K

Premarket

+0.00(+0.00%)
Open$3.50
Close$3.50
Low$3.50
Low Change0.00 (0.00%)
High$3.50
High Change+0.00 (+0.00%)
Range$0.00
Volume1.029K
Dollar Volume$3.60K

After Hours Yesterday

+0.00(+0.00%)
Open$4.12
Close$4.12
Low$4.12
Low Change0.00 (0.00%)
High$4.12
High Change+0.00 (+0.00%)
Range$0.00
Volume1.05K
Dollar Volume$4.33K

Regular Trading Hours Yesterday

-0.36(-8.18%)
Open$4.40
Close$4.04
Low$3.73
Low Change-0.67 (-15.23%)
High$4.44
High Change+0.04 (+0.91%)
Range$0.71
Volume116.275K
Dollar Volume$469.75K

Premarket Yesterday

*No Trades in Segment

Artiva Biotherapeutics Stock Splits

There have been no stock splits for Artiva Biotherapeutics (ARTV).