US Stocks
ARTV

Artiva Biotherapeutics, Inc. Common Stock

$2.05

Change

+0.25(+13.96%)

Volume

809.647K($1.67M)

Market Capitalization

$49.97M

Artiva Biotherapeutics Price Charts

Artiva Biotherapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.072.042.011.981.951.921.89

Artiva Biotherapeutics Market Segments

After Hours

+0.03(+1.54%)
Open$2.02
Close$2.05
Low$2.02
Low Change0.00 (0.00%)
High$2.05
High Change+0.03 (+1.54%)
Range$0.03
Volume1.557K
Dollar Volume$3.19K

Regular Trading Hours

+0.29(+16.38%)
Open$1.77
Close$2.06
Low$1.77
Low Change0.00 (0.00%)
High$2.07
High Change+0.30 (+16.95%)
Range$0.30
Volume800.405K
Dollar Volume$1.65M

Premarket

+0.00(+0.07%)
Open$1.80
Close$1.80
Low$1.79
Low Change-0.01 (-0.49%)
High$1.80
High Change+0.00 (+0.07%)
Range$0.01
Volume7.685K
Dollar Volume$13.83K

After Hours Yesterday

-0.00(-0.01%)
Open$1.75
Close$1.75
Low$1.75
Low Change-0.00 (-0.01%)
High$1.75
High Change+0.00 (+0.00%)
Range$0.00
Volume262
Dollar Volume$458.47

Regular Trading Hours Yesterday

+0.06(+3.45%)
Open$1.74
Close$1.80
Low$1.71
Low Change-0.03 (-1.72%)
High$1.80
High Change+0.06 (+3.45%)
Range$0.09
Volume256.533K
Dollar Volume$461.76K

Premarket Yesterday

-0.02(-1.13%)
Open$1.77
Close$1.75
Low$1.75
Low Change-0.02 (-1.13%)
High$1.77
High Change+0.00 (+0.00%)
Range$0.02
Volume503
Dollar Volume$880.25

Artiva Biotherapeutics Stock Splits

There have been no stock splits for Artiva Biotherapeutics (ARTV).