US Stocks
COSM

Cosmos Holdings Inc. Common Stock

$0.2126
+0.0065 (+3.15%)

Volume:

6.274M ($1.33M)
#393 Volume#3599 Dollar Volume

Market Capitalization:

$12.75M
#5011 Market Cap

Cosmos Holdings Price Chart

Cosmos Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.21700.21410.21120.20830.20550.20260.20

Cosmos Holdings Volume Chart

Cosmos Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM369.97K317.12K264.27K211.41K158.56K105.71K52.85K

Cosmos Holdings Market Segments

After Hours

+0.0026(+1.24%)
Open$0.2100
Close$0.2126
Low$0.2077
Low Change-0.0023 (-1.10%)
High$0.2170
High Change+0.0070 (+3.33%)
Range$0.0093
Volume488.311K
Dollar Volume$103.81K

Regular Trading Hours

-0.0128(-5.75%)
Open$0.2228
Close$0.2100
Low$0.1993
Low Change-0.0235 (-10.55%)
High$0.2228
High Change+0.0000 (+0.00%)
Range$0.0235
Volume4.813M
Dollar Volume$1.01M

Premarket

+0.0192(+9.46%)
Open$0.2029
Close$0.2221
Low$0.2000
Low Change-0.0029 (-1.43%)
High$0.2300
High Change+0.0271 (+13.36%)
Range$0.0300
Volume972.97K
Dollar Volume$216.10K

After Hours Yesterday

+0.0040(+1.94%)
Open$0.2060
Close$0.2100
Low$0.2001
Low Change-0.0059 (-2.86%)
High$0.2130
High Change+0.0070 (+3.40%)
Range$0.0129
Volume165.282K
Dollar Volume$34.71K

Regular Trading Hours Yesterday

-0.0202(-8.93%)
Open$0.2263
Close$0.2061
Low$0.1960
Low Change-0.0303 (-13.39%)
High$0.2263
High Change+0.0000 (+0.00%)
Range$0.0303
Volume3.837M
Dollar Volume$790.73K

Premarket Yesterday

+0.0028(+1.29%)
Open$0.2172
Close$0.2200
Low$0.2100
Low Change-0.0072 (-3.31%)
High$0.2247
High Change+0.0075 (+3.45%)
Range$0.0147
Volume148.236K
Dollar Volume$32.61K

Cosmos Holdings Moving Averages

5 Day Moving Average (SMA5)$0.2285
10 Day Moving Average (SMA10)$0.2424
20 Day Moving Average (SMA20)$0.2599
50 Day Moving Average (SMA50)$0.3100
100 Day Moving Average (SMA100)$0.3537
200 Day Moving Average (SMA200)$0.5509

Cosmos Holdings Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Cosmos Holdings Stock Splits

There have been 2 stock splits for Cosmos Holdings (COSM). The last reverse stock split occured on December 16, 2022 and reduced the outstanding shares at a ratio of 25:1.

DateTypeRatio
Dec 16, 2022Reverse25:1
Nov 21, 2017Reverse10:1

Cosmos Holdings Dividends

There have been no dividends for Cosmos Holdings (COSM).