Cosmos Holdings Price Chart
Cosmos Holdings Volume Chart
Cosmos Holdings Market Segments
After Hours
-0.0028(-1.44%)
| Open | $0.1949 |
|---|---|
| Close | $0.1921 |
| Low | $0.1921 |
| Low Change | -0.0028 (-1.44%) |
| High | $0.2029 |
| High Change | +0.0080 (+4.10%) |
| Range | $0.0108 |
| Volume | 202.947K |
| Dollar Volume | $38.99K |
Regular Trading Hours
-0.0128(-6.23%)
| Open | $0.2056 |
|---|---|
| Close | $0.1928 |
| Low | $0.1922 |
| Low Change | -0.0134 (-6.52%) |
| High | $0.2056 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0134 |
| Volume | 2.225M |
| Dollar Volume | $429.03K |
Premarket
+0.0100(+5.00%)
| Open | $0.2000 |
|---|---|
| Close | $0.2100 |
| Low | $0.1982 |
| Low Change | -0.0018 (-0.90%) |
| High | $0.2100 |
| High Change | +0.0100 (+5.00%) |
| Range | $0.0118 |
| Volume | 155.087K |
| Dollar Volume | $32.57K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0051(-2.46%)
| Open | $0.2074 |
|---|---|
| Close | $0.2023 |
| Low | $0.2010 |
| Low Change | -0.0064 (-3.09%) |
| High | $0.2090 |
| High Change | +0.0016 (+0.77%) |
| Range | $0.0080 |
| Volume | 218.525K |
| Dollar Volume | $44.21K |
Regular Trading Hours Yesterday
+0.0090(+4.60%)
| Open | $0.1957 |
|---|---|
| Close | $0.2047 |
| Low | $0.1936 |
| Low Change | -0.0021 (-1.07%) |
| High | $0.2059 |
| High Change | +0.0102 (+5.21%) |
| Range | $0.0123 |
| Volume | 2.362M |
| Dollar Volume | $483.60K |
Premarket Yesterday
-0.0098(-4.79%)
| Open | $0.2048 |
|---|---|
| Close | $0.1950 |
| Low | $0.1950 |
| Low Change | -0.0098 (-4.79%) |
| High | $0.2048 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0098 |
| Volume | 320.562K |
| Dollar Volume | $62.51K |
Cosmos Holdings News
There is no current news for this stock at the moment.
Cosmos Holdings Top Trades
Cosmos Holdings's top trade so far today returned +5.95%, while the top short trade returned -8.52%.
Cosmos Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.2050 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2351 |
| 20 Day Moving Average (SMA20) | $0.2392 |
| 50 Day Moving Average (SMA50) | $0.2418 |
| 100 Day Moving Average (SMA100) | $0.2931 |
| 200 Day Moving Average (SMA200) | $0.4506 |
Cosmos Holdings Statistics
| Average Volume (30 Days) | 17.37M |
|---|---|
| P/E Ratio (Current) | -.59 |
| EPS (Current) | -$0.34 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$9.38M |
| Cash Ratio | 0.02 |
| Current Ratio | 1.03 |
| Quick Ratio | 0.87 |
| Debt to Equity | 0.89 |
| Enterprise Value | $29.51M |
| EV to EBITDA | -1.79 |
| EV to Sales | 0.42 |
| Price to Book | 0.63 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.18 |
| Return on Assets | -0.34% |
| Return on Equity | -1.07% |
Cosmos Holdings Stock Splits
There have been 2 stock splits for Cosmos Holdings (COSM). The last reverse stock split occured on December 16, 2022 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 16, 2022 | Reverse | 25:1 |
| Nov 21, 2017 | Reverse | 10:1 |
Cosmos Holdings Dividends
There have been no dividends for Cosmos Holdings (COSM).