Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCosmos Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0031(-0.94%)
| Open | $0.3313 |
|---|---|
| Close | $0.3282 |
| Low | $0.3282 |
| Low Change | -0.0031 (-0.94%) |
| High | $0.3395 |
| High Change | +0.0082 (+2.48%) |
| Range | $0.0113 |
| Volume | 12.406K |
| Dollar Volume | $4.07K |
Regular Trading Hours
-0.0088(-2.59%)
| Open | $0.3400 |
|---|---|
| Close | $0.3312 |
| Low | $0.3240 |
| Low Change | -0.0160 (-4.71%) |
| High | $0.3401 |
| High Change | +0.0001 (+0.03%) |
| Range | $0.0161 |
| Volume | 1.83M |
| Dollar Volume | $606.20K |
Premarket
+0.0028(+0.81%)
| Open | $0.3442 |
|---|---|
| Close | $0.3470 |
| Low | $0.3300 |
| Low Change | -0.0142 (-4.13%) |
| High | $0.3475 |
| High Change | +0.0033 (+0.96%) |
| Range | $0.0175 |
| Volume | 11.008K |
| Dollar Volume | $3.82K |
After Hours Yesterday
+0.0053(+1.58%)
| Open | $0.3364 |
|---|---|
| Close | $0.3417 |
| Low | $0.3316 |
| Low Change | -0.0048 (-1.43%) |
| High | $0.3469 |
| High Change | +0.0105 (+3.12%) |
| Range | $0.0153 |
| Volume | 7.645K |
| Dollar Volume | $2.61K |
Regular Trading Hours Yesterday
-0.0303(-8.12%)
| Open | $0.3730 |
|---|---|
| Close | $0.3427 |
| Low | $0.3250 |
| Low Change | -0.0480 (-12.87%) |
| High | $0.3790 |
| High Change | +0.0060 (+1.61%) |
| Range | $0.0540 |
| Volume | 2.434M |
| Dollar Volume | $834.25K |
Premarket Yesterday
-0.0102(-2.66%)
| Open | $0.3829 |
|---|---|
| Close | $0.3727 |
| Low | $0.3550 |
| Low Change | -0.0279 (-7.29%) |
| High | $0.3900 |
| High Change | +0.0071 (+1.85%) |
| Range | $0.0350 |
| Volume | 40.284K |
| Dollar Volume | $15.01K |
Cosmos Holdings News
There is no current news for this stock at the moment.
Cosmos Holdings Top Trades
Cosmos Holdings's top trade so far today returned +5.15%, while the top short trade returned -6.76%.
Cosmos Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.3583 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3475 |
| 20 Day Moving Average (SMA20) | $0.3622 |
| 50 Day Moving Average (SMA50) | $0.2854 |
| 100 Day Moving Average (SMA100) | $0.2584 |
| 200 Day Moving Average (SMA200) | $0.3233 |
Cosmos Holdings Statistics
| Average Volume (30 Days) | 3.83M |
|---|---|
| P/E Ratio (Current) | -1.42 |
| EPS (Current) | -$0.24 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$9.93M |
| Cash Ratio | 0.05 |
| Current Ratio | 1.05 |
| Quick Ratio | 0.92 |
| Debt to Equity | 0.78 |
| Enterprise Value | $48.54M |
| EV to EBITDA | -2.89 |
| EV to Sales | 0.66 |
| Price to Book | 1.65 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.46 |
| Return on Assets | -0.40% |
| Return on Equity | -1.18% |
Cosmos Holdings Stock Splits
There have been 2 stock splits for Cosmos Holdings (COSM). The last reverse stock split occured on December 16, 2022 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 16, 2022 | Reverse | 25:1 |
| Nov 21, 2017 | Reverse | 10:1 |
Cosmos Holdings Dividends
There have been no dividends for Cosmos Holdings (COSM).