US Stocks
COSM

Cosmos Holdings Inc. Common Stock

$0.2470
-0.0239 (-8.82%)

Volume:

1.725M ($437.53K)
#1385 Volume#4168 Dollar Volume

Market Capitalization:

$14.81M
#4925 Market Cap

Cosmos Holdings Price Chart

Cosmos Holdings Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM0.25810.25620.25430.25240.25050.24860.25

Cosmos Holdings Volume Chart

Cosmos Holdings Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM68.23K58.49K48.74K38.99K29.24K19.50K9.75K

Cosmos Holdings Market Segments

After Hours

-0.0038(-1.52%)
Open$0.2508
Close$0.2470
Low$0.2469
Low Change-0.0039 (-1.56%)
High$0.2564
High Change+0.0056 (+2.23%)
Range$0.0095
Volume39.846K
Dollar Volume$9.84K

Regular Trading Hours

-0.0279(-9.97%)
Open$0.2799
Close$0.2520
Low$0.2450
Low Change-0.0349 (-12.47%)
High$0.2799
High Change+0.0000 (+0.00%)
Range$0.0349
Volume1.414M
Dollar Volume$356.29K

Premarket

-0.0233(-8.14%)
Open$0.2863
Close$0.2630
Low$0.2510
Low Change-0.0353 (-12.33%)
High$0.2946
High Change+0.0083 (+2.90%)
Range$0.0436
Volume271.485K
Dollar Volume$71.40K

After Hours Yesterday

+0.0042(+1.55%)
Open$0.2709
Close$0.2751
Low$0.2651
Low Change-0.0058 (-2.14%)
High$0.2823
High Change+0.0114 (+4.21%)
Range$0.0172
Volume269.169K
Dollar Volume$74.05K

Regular Trading Hours Yesterday

+0.0109(+4.19%)
Open$0.2600
Close$0.2709
Low$0.2510
Low Change-0.0090 (-3.46%)
High$0.2760
High Change+0.0160 (+6.15%)
Range$0.0250
Volume1.953M
Dollar Volume$529.01K

Premarket Yesterday

+0.0011(+0.44%)
Open$0.2508
Close$0.2519
Low$0.2467
Low Change-0.0041 (-1.63%)
High$0.2700
High Change+0.0192 (+7.66%)
Range$0.0233
Volume62.47K
Dollar Volume$15.74K

Cosmos Holdings Moving Averages

5 Day Moving Average (SMA5)$0.2562
10 Day Moving Average (SMA10)$0.2585
20 Day Moving Average (SMA20)$0.2831
50 Day Moving Average (SMA50)$0.3198
100 Day Moving Average (SMA100)$0.3672
200 Day Moving Average (SMA200)$0.5657

Cosmos Holdings Statistics

Average Volume (30 Days)1.08M
P/E Ratio (Current)-.71
EPS (Current)-$0.35
Dividend Yield0.00%
Free Cash Flow-$9.38M
Cash Ratio0.02
Current Ratio1.03
Quick Ratio0.87
Debt to Equity0.89
Enterprise Value$32.09M
EV to EBITDA-1.95
EV to Sales0.46
Price to Book0.76
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.22
Return on Assets-0.34%
Return on Equity-1.07%

Cosmos Holdings Stock Splits

There have been 2 stock splits for Cosmos Holdings (COSM). The last reverse stock split occured on December 16, 2022 and reduced the outstanding shares at a ratio of 25:1.

DateTypeRatio
Dec 16, 2022Reverse25:1
Nov 21, 2017Reverse10:1

Cosmos Holdings Dividends

There have been no dividends for Cosmos Holdings (COSM).