US Stocks
DFDV
DeFi Development Corp. Common Stock
$5.63
Change
-0.09(-1.57%)
Volume
2.307M($12.88M)
Market Capitalization
$176.79M
DeFi Development Corp. Price Charts
DeFi Development Corp. Market Segments
After Hours
-0.04(-0.71%)
| Open | $5.67 |
|---|---|
| Close | $5.63 |
| Low | $5.56 |
| Low Change | -0.11 (-1.92%) |
| High | $5.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 9.181K |
| Dollar Volume | $51.69K |
Regular Trading Hours
-0.39(-6.46%)
| Open | $5.96 |
|---|---|
| Close | $5.58 |
| Low | $5.46 |
| Low Change | -0.50 (-8.39%) |
| High | $6.36 |
| High Change | +0.40 (+6.71%) |
| Range | $0.90 |
| Volume | 2.243M |
| Dollar Volume | $12.50M |
Premarket
+0.07(+1.18%)
| Open | $5.91 |
|---|---|
| Close | $5.98 |
| Low | $5.77 |
| Low Change | -0.14 (-2.37%) |
| High | $5.98 |
| High Change | +0.07 (+1.18%) |
| Range | $0.21 |
| Volume | 54.782K |
| Dollar Volume | $327.60K |
After Hours Yesterday
+0.17(+2.97%)
| Open | $5.73 |
|---|---|
| Close | $5.90 |
| Low | $5.55 |
| Low Change | -0.18 (-3.14%) |
| High | $5.95 |
| High Change | +0.22 (+3.84%) |
| Range | $0.40 |
| Volume | 36.535K |
| Dollar Volume | $215.56K |
Regular Trading Hours Yesterday
-0.10(-1.72%)
| Open | $5.82 |
|---|---|
| Close | $5.72 |
| Low | $5.41 |
| Low Change | -0.41 (-7.04%) |
| High | $5.91 |
| High Change | +0.09 (+1.55%) |
| Range | $0.50 |
| Volume | 2.005M |
| Dollar Volume | $11.47M |
Premarket Yesterday
+0.07(+1.22%)
| Open | $5.72 |
|---|---|
| Close | $5.79 |
| Low | $5.65 |
| Low Change | -0.07 (-1.22%) |
| High | $5.83 |
| High Change | +0.11 (+1.92%) |
| Range | $0.18 |
| Volume | 67.31K |
| Dollar Volume | $389.72K |
DeFi Development Corp. Stock Splits
There have been 2 stock splits for DeFi Development Corp. (DFDV). The last stock split occured on October 23, 2025 and increased the outstanding shares at a ratio of 10:11.
| Date | Type | Ratio |
|---|---|---|
| October 23, 2025 | Forward | 10:11 |
| May 21, 2025 | Forward | 1:7 |