Jet.AI Price Chart
Jet.AI Volume Chart
Jet.AI Market Segments
After Hours
-0.10(-4.74%)
| Open | $2.11 |
|---|---|
| Close | $2.01 |
| Low | $2.01 |
| Low Change | -0.10 (-4.74%) |
| High | $2.12 |
| High Change | +0.01 (+0.47%) |
| Range | $0.11 |
| Volume | 14.529K |
| Dollar Volume | $29.20K |
Regular Trading Hours
+0.11(+5.56%)
| Open | $1.98 |
|---|---|
| Close | $2.09 |
| Low | $1.93 |
| Low Change | -0.05 (-2.53%) |
| High | $2.11 |
| High Change | +0.13 (+6.57%) |
| Range | $0.18 |
| Volume | 142.367K |
| Dollar Volume | $297.55K |
Premarket
-0.02(-1.03%)
| Open | $1.95 |
|---|---|
| Close | $1.93 |
| Low | $1.90 |
| Low Change | -0.05 (-2.56%) |
| High | $2.05 |
| High Change | +0.10 (+5.13%) |
| Range | $0.15 |
| Volume | 17.985K |
| Dollar Volume | $34.71K |
Overnight
+0.03(+1.53%)
| Open | $1.96 |
|---|---|
| Close | $1.99 |
| Low | $1.94 |
| Low Change | -0.02 (-1.02%) |
| High | $2.00 |
| High Change | +0.04 (+2.04%) |
| Range | $0.06 |
| Volume | 3.295K |
| Dollar Volume | $6.56K |
After Hours Yesterday
-0.03(-1.55%)
| Open | $1.93 |
|---|---|
| Close | $1.90 |
| Low | $1.89 |
| Low Change | -0.04 (-2.07%) |
| High | $1.94 |
| High Change | +0.01 (+0.52%) |
| Range | $0.05 |
| Volume | 10.815K |
| Dollar Volume | $20.55K |
Regular Trading Hours Yesterday
+0.11(+6.04%)
| Open | $1.82 |
|---|---|
| Close | $1.93 |
| Low | $1.79 |
| Low Change | -0.03 (-1.53%) |
| High | $1.98 |
| High Change | +0.16 (+8.79%) |
| Range | $0.19 |
| Volume | 153.612K |
| Dollar Volume | $296.47K |
Premarket Yesterday
+0.03(+1.55%)
| Open | $1.80 |
|---|---|
| Close | $1.83 |
| Low | $1.75 |
| Low Change | -0.05 (-2.89%) |
| High | $1.84 |
| High Change | +0.04 (+2.10%) |
| Range | $0.09 |
| Volume | 28.31K |
| Dollar Volume | $51.81K |
Jet.AI News
2 months agobenzinga.comJet.AI (JTAI) Stock Falls After Hours: Why Is It Moving?
3 months agoinvesting.comJet.AI stock jumps after SEC approves merger registration
- 4 months agobenzinga.com
What's Going On With Jet.AI Stock On Friday?
- 4 months agoinvesting.com
Jet.AI stock surges 30% on $5M SpaceX investment stake
Jet.AI Top Trades
Jet.AI's top trade so far today returned +11.58%, while the top short trade returned -5.85%.
Jet.AI Moving Averages
| 5 Day Moving Average (SMA5) | $1.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.07 |
| 20 Day Moving Average (SMA20) | $3.71 |
| 50 Day Moving Average (SMA50) | $5.99 |
| 100 Day Moving Average (SMA100) | $5.02 |
| 200 Day Moving Average (SMA200) | $3.10 |
Jet.AI Statistics
| Average Volume (30 Days) | 1.7M |
|---|---|
| P/E Ratio (Current) | .51 |
| EPS (Current) | $3.57 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 3.93 |
| Current Ratio | 4.09 |
| Quick Ratio | 4.09 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$10.90M |
| EV to EBITDA | 1.12 |
| EV to Sales | -1.48 |
| Price to Book | 0.07 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.35 |
| Return on Assets | 0.13% |
| Return on Equity | 0.14% |
Jet.AI Stock Splits
There have been 2 stock splits for Jet.AI (JTAI). The last reverse stock split occured on April 8, 2026 and reduced the outstanding shares at a ratio of 200:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 8, 2026 | Reverse | 200:1 |
| Nov 12, 2024 | Reverse | 225:1 |
Jet.AI Dividends
There have been no dividends for Jet.AI (JTAI).