Jet.AI Price Chart
Jet.AI Volume Chart
Jet.AI Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.83 |
|---|---|
| Close | $1.83 |
| Low | $1.83 |
| Low Change | 0.00 (0.00%) |
| High | $1.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.548K |
| Dollar Volume | $2.83K |
Regular Trading Hours
-0.07(-3.76%)
| Open | $1.86 |
|---|---|
| Close | $1.79 |
| Low | $1.76 |
| Low Change | -0.10 (-5.38%) |
| High | $1.88 |
| High Change | +0.02 (+1.07%) |
| Range | $0.12 |
| Volume | 76.965K |
| Dollar Volume | $137.77K |
Premarket
-0.02(-1.06%)
| Open | $1.88 |
|---|---|
| Close | $1.86 |
| Low | $1.83 |
| Low Change | -0.05 (-2.46%) |
| High | $1.89 |
| High Change | +0.01 (+0.27%) |
| Range | $0.05 |
| Volume | 7.077K |
| Dollar Volume | $13.16K |
Overnight
+0.00(+0.00%)
| Open | $1.86 |
|---|---|
| Close | $1.86 |
| Low | $1.86 |
| Low Change | 0.00 (0.00%) |
| High | $1.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 450 |
| Dollar Volume | $837.00 |
After Hours Yesterday
+0.06(+3.02%)
| Open | $1.86 |
|---|---|
| Close | $1.92 |
| Low | $1.86 |
| Low Change | 0.00 (0.00%) |
| High | $1.92 |
| High Change | +0.06 (+3.02%) |
| Range | $0.06 |
| Volume | 3.027K |
| Dollar Volume | $5.80K |
Regular Trading Hours Yesterday
-0.09(-4.64%)
| Open | $1.94 |
|---|---|
| Close | $1.85 |
| Low | $1.85 |
| Low Change | -0.09 (-4.64%) |
| High | $1.98 |
| High Change | +0.04 (+2.07%) |
| Range | $0.13 |
| Volume | 90.828K |
| Dollar Volume | $168.03K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.97 |
|---|---|
| Close | $1.97 |
| Low | $1.92 |
| Low Change | -0.05 (-2.54%) |
| High | $1.99 |
| High Change | +0.02 (+1.02%) |
| Range | $0.07 |
| Volume | 13.476K |
| Dollar Volume | $26.55K |
Jet.AI News
2 months agobenzinga.comJet.AI (JTAI) Stock Falls After Hours: Why Is It Moving?
3 months agoinvesting.comJet.AI stock jumps after SEC approves merger registration
- 4 months agobenzinga.com
What's Going On With Jet.AI Stock On Friday?
- 4 months agoinvesting.com
Jet.AI stock surges 30% on $5M SpaceX investment stake
Jet.AI Top Trades
Jet.AI's top trade so far today returned +3.98%, while the top short trade returned -6.63%.
Jet.AI Moving Averages
| 5 Day Moving Average (SMA5) | $2.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.96 |
| 20 Day Moving Average (SMA20) | $2.27 |
| 50 Day Moving Average (SMA50) | $5.21 |
| 100 Day Moving Average (SMA100) | $5.16 |
| 200 Day Moving Average (SMA200) | $3.06 |
Jet.AI Statistics
| Average Volume (30 Days) | 1.71M |
|---|---|
| P/E Ratio (Current) | .55 |
| EPS (Current) | $3.57 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 3.93 |
| Current Ratio | 4.09 |
| Quick Ratio | 4.09 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$10.73M |
| EV to EBITDA | 1.10 |
| EV to Sales | -1.45 |
| Price to Book | 0.08 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.38 |
| Return on Assets | 0.13% |
| Return on Equity | 0.14% |
Jet.AI Stock Splits
There have been 2 stock splits for Jet.AI (JTAI). The last reverse stock split occured on April 8, 2026 and reduced the outstanding shares at a ratio of 200:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 8, 2026 | Reverse | 200:1 |
| Nov 12, 2024 | Reverse | 225:1 |
Jet.AI Dividends
There have been no dividends for Jet.AI (JTAI).