JTAI

Jet.AI Inc. Common Stock

$0.8600

-0.0200 (-2.27%)

Volume:

53.928K ($45.48K)

#4352 Volume #4868 Dollar Volume

Market Capitalization:

$1.22M

#5369 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Jet.AI Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0474(+5.83%)

Open	$0.8126
Close	$0.8600
Low	$0.8126
Low Change	0.0000 (0.00%)
High	$0.8600
High Change	+0.0474 (+5.83%)
Range	$0.0474
Volume	5.099K
Dollar Volume	$4.39K

Regular Trading Hours

-0.0500(-5.62%)

Open	$0.8900
Close	$0.8400
Low	$0.8100
Low Change	-0.0800 (-8.99%)
High	$0.8900
High Change	+0.0000 (+0.00%)
Range	$0.0800
Volume	47.692K
Dollar Volume	$40.06K

Premarket

+0.0004(+0.04%)

Open	$0.9078
Close	$0.9082
Low	$0.9053
Low Change	-0.0025 (-0.28%)
High	$0.9100
High Change	+0.0022 (+0.24%)
Range	$0.0047
Volume	1.137K
Dollar Volume	$1.03K

After Hours Yesterday

+0.0460(+5.32%)

Open	$0.8640
Close	$0.9100
Low	$0.8502
Low Change	-0.0138 (-1.60%)
High	$0.9100
High Change	+0.0460 (+5.32%)
Range	$0.0598
Volume	4.583K
Dollar Volume	$4.17K

Regular Trading Hours Yesterday

+0.0300(+3.53%)

Open	$0.8500
Close	$0.8800
Low	$0.8500
Low Change	0.0000 (0.00%)
High	$0.9542
High Change	+0.1042 (+12.26%)
Range	$0.1042
Volume	38.647K
Dollar Volume	$34.01K

Premarket Yesterday

-0.0350(-3.95%)

Open	$0.8851
Close	$0.8501
Low	$0.8501
Low Change	-0.0350 (-3.95%)
High	$0.8851
High Change	+0.0000 (+0.00%)
Range	$0.0350
Volume	1.026K
Dollar Volume	$872.20

Jet.AI News

Jet.AI Top Trades

Jet.AI's top trade so far today returned +6.17%, while the top short trade returned -10.99%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Jet.AI Moving Averages

5 Day Moving Average (SMA5)	$0.9602
10 Day Moving Average (SMA10)	$1.0474
20 Day Moving Average (SMA20)	$1.2409
50 Day Moving Average (SMA50)	$1.3667
100 Day Moving Average (SMA100)	$2.8271
200 Day Moving Average (SMA200)	$3.0170

Jet.AI Statistics

Average Volume (30 Days)	373.87K
P/E Ratio (Current)	1.08
EPS (Current)	$1.46
Dividend Yield	0.00%
Free Cash Flow	-$8.94M
Cash Ratio	5.04
Current Ratio	5.17
Quick Ratio	5.17
Debt to Equity	0.00
Enterprise Value	-$5.02M
EV to EBITDA	0.50
EV to Sales	-0.48
Price to Book	0.14
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.53
Return on Assets	0.12%
Return on Equity	0.13%

Jet.AI Stock Splits

There have been 2 stock splits for Jet.AI (JTAI). The last reverse stock split occured on April 8, 2026 and reduced the outstanding shares at a ratio of 200:1.

Date	Type	Ratio
Apr 8, 2026	Reverse	200:1
Nov 12, 2024	Reverse	225:1

Jet.AI Dividends

There have been no dividends for Jet.AI (JTAI).