US Stocks
CETY

Clean Energy Technologies, Inc. Common Stock

$0.7050
-0.0157 (-2.17%)

Volume:

85.986K ($60.67K)
#3999 Volume#4794 Dollar Volume

Market Capitalization:

$3.76M
#5252 Market Cap

Clean Energy Technologies Price Chart

Clean Energy Technologies Price Chart6:57 AM8:17 AM9:37 AM10:57 AM12:17 PM1:37 PM2:57 PM0.73730.72280.70820.69370.67920.66460.65

Clean Energy Technologies Volume Chart

Clean Energy Technologies Volume Chart6:57 AM8:17 AM9:37 AM10:57 AM12:17 PM1:37 PM2:57 PM12.95K11.10K9.25K7.40K5.55K3.70K1.85K

Clean Energy Technologies Market Segments

Regular Trading Hours

-0.0051(-0.71%)
Open$0.7100
Close$0.7050
Low$0.6501
Low Change-0.0599 (-8.44%)
High$0.7111
High Change+0.0011 (+0.15%)
Range$0.0610
Volume83.013K
Dollar Volume$58.52K

Premarket

-0.0149(-2.02%)
Open$0.7373
Close$0.7224
Low$0.7020
Low Change-0.0353 (-4.79%)
High$0.7373
High Change+0.0000 (+0.00%)
Range$0.0353
Volume2.973K
Dollar Volume$2.15K

After Hours Yesterday

+0.0194(+2.76%)
Open$0.7035
Close$0.7229
Low$0.7035
Low Change0.0000 (0.00%)
High$0.7229
High Change+0.0194 (+2.76%)
Range$0.0194
Volume1.453K
Dollar Volume$1.05K

Regular Trading Hours Yesterday

-0.0721(-9.10%)
Open$0.7927
Close$0.7206
Low$0.7206
Low Change-0.0721 (-9.10%)
High$0.7927
High Change+0.0000 (+0.00%)
Range$0.0721
Volume51.512K
Dollar Volume$37.12K

Premarket Yesterday

+0.0048(+0.62%)
Open$0.7700
Close$0.7748
Low$0.7700
Low Change0.0000 (0.00%)
High$0.7750
High Change+0.0050 (+0.65%)
Range$0.0050
Volume1.303K
Dollar Volume$1.01K

Clean Energy Technologies Moving Averages

5 Day Moving Average (SMA5)$0.7775
10 Day Moving Average (SMA10)$0.7958
20 Day Moving Average (SMA20)$0.8107
50 Day Moving Average (SMA50)$0.8512
100 Day Moving Average (SMA100)$0.8187
200 Day Moving Average (SMA200)$1.8903

Clean Energy Technologies Statistics

Average Volume (30 Days)111.21K
P/E Ratio (Current)-2.17
EPS (Current)-$0.36
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.11
Current Ratio1.20
Quick Ratio1.14
Debt to Equity0.47
Enterprise Value$11.99M
EV to EBITDA-4.42
EV to Sales5.25
Price to Book1.34
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales4.16
Return on Assets-0.30%
Return on Equity-0.62%

Clean Energy Technologies Stock Splits

There have been 3 stock splits for Clean Energy Technologies (CETY). The last reverse stock split occured on October 6, 2025 and reduced the outstanding shares at a ratio of 15:1.

DateTypeRatio
Oct 6, 2025Reverse15:1
Jan 19, 2023Reverse40:1
Sep 16, 2008Forward1:3

Clean Energy Technologies Dividends

There have been no dividends for Clean Energy Technologies (CETY).