CETY

Clean Energy Technologies, Inc. Common Stock

$1.12

Change

-0.09(-7.50%)

Volume

578.048K($646.21K)

Market Capitalization

$8.35M

Clean Energy Technologies Price Charts

Clean Energy Technologies Market Segments

After Hours

+0.01(+0.83%)

Open	$1.11
Close	$1.12
Low	$1.10
Low Change	-0.01 (-0.90%)
High	$1.15
High Change	+0.04 (+3.60%)
Range	$0.05
Volume	34.502K
Dollar Volume	$38.61K

Regular Trading Hours

-0.11(-9.03%)

Open	$1.21
Close	$1.10
Low	$1.10
Low Change	-0.11 (-9.09%)
High	$1.22
High Change	+0.01 (+0.83%)
Range	$0.12
Volume	449.744K
Dollar Volume	$495.03K

Premarket

-0.02(-1.64%)

Open	$1.22
Close	$1.20
Low	$1.15
Low Change	-0.07 (-5.74%)
High	$1.39
High Change	+0.17 (+13.93%)
Range	$0.24
Volume	93.802K
Dollar Volume	$112.56K

After Hours Yesterday

+0.03(+2.47%)

Open	$1.20
Close	$1.23
Low	$1.18
Low Change	-0.02 (-1.67%)
High	$1.23
High Change	+0.03 (+2.50%)
Range	$0.05
Volume	31.267K
Dollar Volume	$38.45K

Regular Trading Hours Yesterday

+0.11(+10.00%)

Open	$1.10
Close	$1.21
Low	$1.10
Low Change	0.00 (0.00%)
High	$1.25
High Change	+0.15 (+13.64%)
Range	$0.15
Volume	661.399K
Dollar Volume	$800.29K

Premarket Yesterday

-0.01(-0.89%)

Open	$1.12
Close	$1.11
Low	$1.11
Low Change	-0.01 (-0.89%)
High	$1.16
High Change	+0.04 (+3.57%)
Range	$0.05
Volume	35.986K
Dollar Volume	$39.94K

Clean Energy Technologies Stock Splits

There have been 3 stock splits for Clean Energy Technologies (CETY). The last reverse stock split occured on October 6, 2025 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
October 6, 2025	Reverse	15:1
January 19, 2023	Reverse	40:1
September 16, 2008	Forward	1:3