US Stocks
AIMD
Ainos, Inc. Common Stock
$3.18
Change
+0.50(+18.66%)
Volume
187.848K($600.62K)
Market Capitalization
$13.33M
Ainos Price Charts
Ainos Market Segments
After Hours
+0.00(+0.00%)
Open | $3.18 |
---|---|
Close | $3.18 |
Low | $3.18 |
Low Change | 0.00 (0.00%) |
High | $3.18 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 664 |
Dollar Volume | $2.11K |
Regular Trading Hours
+0.53(+19.85%)
Open | $2.67 |
---|---|
Close | $3.20 |
Low | $2.65 |
Low Change | -0.02 (-0.69%) |
High | $3.20 |
High Change | +0.53 (+19.85%) |
Range | $0.55 |
Volume | 186.253K |
Dollar Volume | $596.01K |
Premarket
+0.01(+0.37%)
Open | $2.67 |
---|---|
Close | $2.68 |
Low | $2.67 |
Low Change | 0.00 (0.00%) |
High | $2.68 |
High Change | +0.01 (+0.37%) |
Range | $0.01 |
Volume | 931 |
Dollar Volume | $2.50K |
After Hours Yesterday
+0.23(+9.06%)
Open | $2.54 |
---|---|
Close | $2.77 |
Low | $2.54 |
Low Change | 0.00 (0.00%) |
High | $2.77 |
High Change | +0.23 (+9.06%) |
Range | $0.23 |
Volume | 3.2K |
Dollar Volume | $8.86K |
Regular Trading Hours Yesterday
-0.07(-2.55%)
Open | $2.75 |
---|---|
Close | $2.68 |
Low | $2.62 |
Low Change | -0.13 (-4.73%) |
High | $2.80 |
High Change | +0.05 (+1.68%) |
Range | $0.18 |
Volume | 90.499K |
Dollar Volume | $242.54K |
Premarket Yesterday
-0.02(-0.72%)
Open | $2.77 |
---|---|
Close | $2.75 |
Low | $2.75 |
Low Change | -0.02 (-0.72%) |
High | $2.77 |
High Change | +0.00 (+0.00%) |
Range | $0.02 |
Volume | 1.042K |
Dollar Volume | $2.87K |
Ainos Stock Splits
There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.
Date | Type | Ratio |
---|---|---|
June 30, 2025 | Reverse | 5:1 |
December 14, 2023 | Reverse | 5:1 |
August 9, 2022 | Reverse | 15:1 |