AIMD

Ainos, Inc. Common Stock

$1.95

-0.25 (-11.36%)

Volume:

98.261K ($194.30K)

#4119 Volume #4528 Dollar Volume

Market Capitalization:

$16.62M

#4895 Market Cap

Ainos Price Chart

Ainos Volume Chart

Ainos Market Segments

After Hours

+0.00(+0.00%)

Open	$1.95
Close	$1.95
Low	$1.95
Low Change	0.00 (0.00%)
High	$1.95
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.378K
Dollar Volume	$2.69K

Regular Trading Hours

-0.20(-9.22%)

Open	$2.17
Close	$1.97
Low	$1.78
Low Change	-0.39 (-17.97%)
High	$2.19
High Change	+0.02 (+0.92%)
Range	$0.41
Volume	92.911K
Dollar Volume	$183.03K

Premarket

+0.01(+0.47%)

Open	$2.15
Close	$2.16
Low	$2.12
Low Change	-0.03 (-1.40%)
High	$2.34
High Change	+0.19 (+8.84%)
Range	$0.22
Volume	3.972K
Dollar Volume	$8.58K

After Hours Yesterday

-0.04(-1.79%)

Open	$2.23
Close	$2.19
Low	$2.19
Low Change	-0.04 (-1.79%)
High	$2.23
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	268
Dollar Volume	$586.92

Regular Trading Hours Yesterday

+0.06(+2.80%)

Open	$2.14
Close	$2.20
Low	$2.10
Low Change	-0.04 (-1.87%)
High	$2.24
High Change	+0.10 (+4.67%)
Range	$0.14
Volume	51.852K
Dollar Volume	$114.07K

Premarket Yesterday

+0.00(+0.00%)

Open	$2.20
Close	$2.20
Low	$2.20
Low Change	0.00 (0.00%)
High	$2.20
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	441
Dollar Volume	$970.20

Ainos Moving Averages

5 Day Moving Average (SMA5)	$2.27
10 Day Moving Average (SMA10)	$2.28
20 Day Moving Average (SMA20)	$1.98
50 Day Moving Average (SMA50)	$1.78
100 Day Moving Average (SMA100)	$1.74
200 Day Moving Average (SMA200)	$2.36

Ainos Statistics

Average Volume (30 Days)	694.69K
P/E Ratio (Current)	-1.16
EPS (Current)	-$1.89
Dividend Yield	0.00%
Free Cash Flow	-$4.38M
Cash Ratio	0.45
Current Ratio	0.55
Quick Ratio	0.50
Debt to Equity	2.43
Enterprise Value	$27.17M
EV to EBITDA	-3.26
EV to Sales	1500.39
Price to Book	2.85
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	894.59
Return on Assets	-0.63%
Return on Equity	-2.45%

Ainos Stock Splits

There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
Jun 30, 2025	Reverse	5:1
Dec 14, 2023	Reverse	5:1
Aug 9, 2022	Reverse	15:1

Ainos Dividends

There have been no dividends for Ainos (AIMD).