AIMD

Ainos, Inc. Common Stock

$3.18

Change

+0.50(+18.66%)

Volume

187.848K($600.62K)

Market Capitalization

$13.33M

Ainos Price Charts

Ainos Market Segments

After Hours

+0.00(+0.00%)

Open	$3.18
Close	$3.18
Low	$3.18
Low Change	0.00 (0.00%)
High	$3.18
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	664
Dollar Volume	$2.11K

Regular Trading Hours

+0.53(+19.85%)

Open	$2.67
Close	$3.20
Low	$2.65
Low Change	-0.02 (-0.69%)
High	$3.20
High Change	+0.53 (+19.85%)
Range	$0.55
Volume	186.253K
Dollar Volume	$596.01K

Premarket

+0.01(+0.37%)

Open	$2.67
Close	$2.68
Low	$2.67
Low Change	0.00 (0.00%)
High	$2.68
High Change	+0.01 (+0.37%)
Range	$0.01
Volume	931
Dollar Volume	$2.50K

After Hours Yesterday

+0.23(+9.06%)

Open	$2.54
Close	$2.77
Low	$2.54
Low Change	0.00 (0.00%)
High	$2.77
High Change	+0.23 (+9.06%)
Range	$0.23
Volume	3.2K
Dollar Volume	$8.86K

Regular Trading Hours Yesterday

-0.07(-2.55%)

Open	$2.75
Close	$2.68
Low	$2.62
Low Change	-0.13 (-4.73%)
High	$2.80
High Change	+0.05 (+1.68%)
Range	$0.18
Volume	90.499K
Dollar Volume	$242.54K

Premarket Yesterday

-0.02(-0.72%)

Open	$2.77
Close	$2.75
Low	$2.75
Low Change	-0.02 (-0.72%)
High	$2.77
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	1.042K
Dollar Volume	$2.87K

Ainos Stock Splits

There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
June 30, 2025	Reverse	5:1
December 14, 2023	Reverse	5:1
August 9, 2022	Reverse	15:1