AIMD

Ainos, Inc. Common Stock

$0.6301

-0.0699 (-9.99%)

Volume:

13.135K ($8.38K)

#4307 Volume #4858 Dollar Volume

Market Capitalization:

$4.65M

#4905 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Ainos Market Segments

Regular Trading Hours

-0.0956(-13.17%)

Open	$0.7257
Close	$0.6301
Low	$0.6301
Low Change	-0.0956 (-13.17%)
High	$0.7257
High Change	+0.0000 (+0.00%)
Range	$0.0956
Volume	9.69K
Dollar Volume	$6.11K

Premarket

-0.0338(-4.87%)

Open	$0.6938
Close	$0.6600
Low	$0.6303
Low Change	-0.0635 (-9.15%)
High	$0.7153
High Change	+0.0215 (+3.10%)
Range	$0.0850
Volume	3.445K
Dollar Volume	$2.27K

Overnight

-0.0224(-3.13%)

Open	$0.7162
Close	$0.6938
Low	$0.6938
Low Change	-0.0224 (-3.13%)
High	$0.7162
High Change	+0.0000 (+0.00%)
Range	$0.0224
Volume	1.258K
Dollar Volume	$872.80

After Hours Yesterday

-0.0285(-3.90%)

Open	$0.7304
Close	$0.7019
Low	$0.7000
Low Change	-0.0304 (-4.16%)
High	$0.8250
High Change	+0.0946 (+12.95%)
Range	$0.1250
Volume	8.118K
Dollar Volume	$5.70K

Regular Trading Hours Yesterday

+0.0650(+10.24%)

Open	$0.6350
Close	$0.7000
Low	$0.6300
Low Change	-0.0050 (-0.79%)
High	$0.8680
High Change	+0.2330 (+36.69%)
Range	$0.2380
Volume	455.065K
Dollar Volume	$318.55K

Premarket Yesterday

-0.0450(-5.66%)

Open	$0.7950
Close	$0.7500
Low	$0.6200
Low Change	-0.1750 (-22.01%)
High	$0.7950
High Change	+0.0000 (+0.00%)
Range	$0.1750
Volume	2.633K
Dollar Volume	$1.97K

Ainos News

2 months agoinvesting.com
Ainos stock jumps on AI Nose orders from semiconductor sector
5 months agoinvesting.com
Ainos stock rises on 499% revenue growth, AI expansion

Ainos Top Trades

Ainos's top trade so far today returned +15.14%, while the top short trade returned -13.17%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ainos Moving Averages

5 Day Moving Average (SMA5)	$0.6584
10 Day Moving Average (SMA10)	$0.7398
20 Day Moving Average (SMA20)	$0.8816
50 Day Moving Average (SMA50)	$1.1960
100 Day Moving Average (SMA100)	$1.4183
200 Day Moving Average (SMA200)	$1.5785

Ainos Statistics

Average Volume (30 Days)	247.94K
P/E Ratio (Current)	-.62
EPS (Current)	-$1.96
Dividend Yield	0.00%
Free Cash Flow	-$4.49M
Cash Ratio	0.09
Current Ratio	0.13
Quick Ratio	0.12
Debt to Equity	3.35
Enterprise Value	$18.51M
EV to EBITDA	-2.06
EV to Sales	1361.16
Price to Book	2.72
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	656.97
Return on Assets	-0.74%
Return on Equity	-4.40%

Ainos Stock Splits

There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
Jun 30, 2025	Reverse	5:1
Dec 14, 2023	Reverse	5:1
Aug 9, 2022	Reverse	15:1

Ainos Dividends

There have been no dividends for Ainos (AIMD).