Ainos Price Charts
Ainos Market Segments
After Hours
+0.01(+0.49%)
| Open | $1.56 |
|---|---|
| Close | $1.57 |
| Low | $1.50 |
| Low Change | -0.06 (-3.85%) |
| High | $1.57 |
| High Change | +0.01 (+0.49%) |
| Range | $0.07 |
| Volume | 733 |
| Dollar Volume | $1.15K |
Regular Trading Hours
-0.04(-2.55%)
| Open | $1.57 |
|---|---|
| Close | $1.53 |
| Low | $1.52 |
| Low Change | -0.05 (-3.06%) |
| High | $1.66 |
| High Change | +0.09 (+5.73%) |
| Range | $0.14 |
| Volume | 39.087K |
| Dollar Volume | $59.80K |
Premarket
+0.05(+3.17%)
| Open | $1.56 |
|---|---|
| Close | $1.61 |
| Low | $1.56 |
| Low Change | 0.00 (0.00%) |
| High | $1.61 |
| High Change | +0.05 (+3.17%) |
| Range | $0.05 |
| Volume | 1K |
| Dollar Volume | $1.61K |
After Hours Yesterday
-0.20(-11.76%)
| Open | $1.70 |
|---|---|
| Close | $1.50 |
| Low | $1.50 |
| Low Change | -0.20 (-11.76%) |
| High | $1.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 795 |
| Dollar Volume | $1.19K |
Regular Trading Hours Yesterday
-0.18(-10.23%)
| Open | $1.76 |
|---|---|
| Close | $1.58 |
| Low | $1.54 |
| Low Change | -0.22 (-12.50%) |
| High | $1.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 66.466K |
| Dollar Volume | $105.02K |
Premarket Yesterday
+0.02(+1.07%)
| Open | $1.71 |
|---|---|
| Close | $1.73 |
| Low | $1.69 |
| Low Change | -0.02 (-1.17%) |
| High | $1.73 |
| High Change | +0.02 (+1.07%) |
| Range | $0.04 |
| Volume | 8.612K |
| Dollar Volume | $14.88K |
Ainos Stock Splits
There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| June 30, 2025 | Reverse | 5:1 |
| December 14, 2023 | Reverse | 5:1 |
| August 9, 2022 | Reverse | 15:1 |