AIMD

Ainos, Inc. Common Stock

$3.22

Change

-0.13(-3.88%)

Volume

43.296K($138.99K)

Market Capitalization

$13.50M

Ainos Price Charts

Ainos Market Segments

Regular Trading Hours

-0.02(-0.62%)

Open	$3.24
Close	$3.22
Low	$3.13
Low Change	-0.11 (-3.38%)
High	$3.30
High Change	+0.06 (+1.85%)
Range	$0.17
Volume	36.326K
Dollar Volume	$116.97K

Premarket

-0.14(-4.24%)

Open	$3.30
Close	$3.16
Low	$3.16
Low Change	-0.14 (-4.24%)
High	$3.45
High Change	+0.15 (+4.55%)
Range	$0.29
Volume	6.97K
Dollar Volume	$22.03K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.22(+7.03%)

Open	$3.13
Close	$3.35
Low	$3.07
Low Change	-0.06 (-1.91%)
High	$3.35
High Change	+0.22 (+7.03%)
Range	$0.28
Volume	55.632K
Dollar Volume	$186.37K

Premarket Yesterday

+0.14(+4.81%)

Open	$2.91
Close	$3.05
Low	$2.91
Low Change	0.00 (0.00%)
High	$3.05
High Change	+0.14 (+4.81%)
Range	$0.14
Volume	1.554K
Dollar Volume	$4.74K

Ainos Stock Splits

There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
June 30, 2025	Reverse	5:1
December 14, 2023	Reverse	5:1
August 9, 2022	Reverse	15:1