US Stocks
AIMD
Ainos, Inc. Common Stock
$0.5561
Change
+0.0361(+6.94%)
Volume
139.041K($73.72K)
Market Capitalization
$8.58M
Ainos Price Charts
Ainos Market Segments
After Hours
+0.0511(+10.12%)
| Open | $0.5050 |
|---|---|
| Close | $0.5561 |
| Low | $0.5050 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5585 |
| High Change | +0.0535 (+10.60%) |
| Range | $0.0535 |
| Volume | 606 |
| Dollar Volume | $337.00 |
Regular Trading Hours
-0.0150(-2.75%)
| Open | $0.5450 |
|---|---|
| Close | $0.5300 |
| Low | $0.5050 |
| Low Change | -0.0400 (-7.34%) |
| High | $0.5701 |
| High Change | +0.0251 (+4.61%) |
| Range | $0.0651 |
| Volume | 137.305K |
| Dollar Volume | $72.77K |
Premarket
-0.0070(-1.28%)
| Open | $0.5470 |
|---|---|
| Close | $0.5400 |
| Low | $0.5400 |
| Low Change | -0.0070 (-1.28%) |
| High | $0.5470 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0070 |
| Volume | 1.13K |
| Dollar Volume | $610.20 |
After Hours Yesterday
-0.0001(-0.02%)
| Open | $0.5301 |
|---|---|
| Close | $0.5300 |
| Low | $0.5300 |
| Low Change | -0.0001 (-0.02%) |
| High | $0.5301 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0001 |
| Volume | 4.15K |
| Dollar Volume | $2.20K |
Regular Trading Hours Yesterday
+0.0200(+4.00%)
| Open | $0.5000 |
|---|---|
| Close | $0.5200 |
| Low | $0.4705 |
| Low Change | -0.0295 (-5.90%) |
| High | $0.5200 |
| High Change | +0.0200 (+4.00%) |
| Range | $0.0495 |
| Volume | 48.498K |
| Dollar Volume | $25.22K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.5050 |
|---|---|
| Close | $0.5050 |
| Low | $0.5050 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5050 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $50.50 |
Ainos Stock Splits
There have been 2 stock splits for Ainos (AIMD). The last reverse stock split occured on December 14, 2023 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| December 14, 2023 | Reverse | 5:1 |
| August 9, 2022 | Reverse | 15:1 |