Ainos Price Chart
Ainos Volume Chart
Ainos Market Segments
Regular Trading Hours
+0.02(+1.08%)
| Open | $1.85 |
|---|---|
| Close | $1.87 |
| Low | $1.85 |
| Low Change | 0.00 (0.00%) |
| High | $1.90 |
| High Change | +0.05 (+2.70%) |
| Range | $0.05 |
| Volume | 5.288K |
| Dollar Volume | $9.89K |
Premarket
+0.00(+0.00%)
| Open | $1.86 |
|---|---|
| Close | $1.86 |
| Low | $1.86 |
| Low Change | -0.00 (-0.22%) |
| High | $1.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.416K |
| Dollar Volume | $6.35K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.86 |
|---|---|
| Close | $1.86 |
| Low | $1.86 |
| Low Change | 0.00 (0.00%) |
| High | $1.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 822 |
| Dollar Volume | $1.53K |
Regular Trading Hours Yesterday
+0.05(+2.55%)
| Open | $1.84 |
|---|---|
| Close | $1.89 |
| Low | $1.83 |
| Low Change | -0.01 (-0.54%) |
| High | $2.04 |
| High Change | +0.20 (+10.87%) |
| Range | $0.21 |
| Volume | 34.761K |
| Dollar Volume | $65.59K |
Premarket Yesterday
-0.02(-1.08%)
| Open | $1.85 |
|---|---|
| Close | $1.83 |
| Low | $1.83 |
| Low Change | -0.02 (-1.08%) |
| High | $2.18 |
| High Change | +0.33 (+17.84%) |
| Range | $0.35 |
| Volume | 7.882K |
| Dollar Volume | $14.42K |
Ainos Top Trades
Ainos's top trade so far today returned +2.70%, while the top short trade returned -1.58%.
Ainos Moving Averages
| 5 Day Moving Average (SMA5) | $1.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.94 |
| 20 Day Moving Average (SMA20) | $2.13 |
| 50 Day Moving Average (SMA50) | $1.88 |
| 100 Day Moving Average (SMA100) | $1.74 |
| 200 Day Moving Average (SMA200) | $2.27 |
Ainos Statistics
| Average Volume (30 Days) | 711.55K |
|---|---|
| P/E Ratio (Current) | -.97 |
| EPS (Current) | -$1.89 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.38M |
| Cash Ratio | 0.45 |
| Current Ratio | 0.55 |
| Quick Ratio | 0.50 |
| Debt to Equity | 2.43 |
| Enterprise Value | $24.45M |
| EV to EBITDA | -2.93 |
| EV to Sales | 1349.93 |
| Price to Book | 2.37 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 744.14 |
| Return on Assets | -0.63% |
| Return on Equity | -2.45% |
Ainos Stock Splits
There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 30, 2025 | Reverse | 5:1 |
| Dec 14, 2023 | Reverse | 5:1 |
| Aug 9, 2022 | Reverse | 15:1 |
Ainos Dividends
There have been no dividends for Ainos (AIMD).