Ainos, Inc. Common Stock

$3.18

Change

+0.50(+18.66%)

Volume

187.848K($600.62K)

Market Capitalization

$13.33M

Ainos Price Charts

Ainos Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.203.163.113.073.022.982.93

Ainos Market Segments

After Hours

+0.00(+0.00%)
Open$3.18
Close$3.18
Low$3.18
Low Change0.00 (0.00%)
High$3.18
High Change+0.00 (+0.00%)
Range$0.00
Volume664
Dollar Volume$2.11K

Regular Trading Hours

+0.53(+19.85%)
Open$2.67
Close$3.20
Low$2.65
Low Change-0.02 (-0.69%)
High$3.20
High Change+0.53 (+19.85%)
Range$0.55
Volume186.253K
Dollar Volume$596.01K

Premarket

+0.01(+0.37%)
Open$2.67
Close$2.68
Low$2.67
Low Change0.00 (0.00%)
High$2.68
High Change+0.01 (+0.37%)
Range$0.01
Volume931
Dollar Volume$2.50K

After Hours Yesterday

+0.23(+9.06%)
Open$2.54
Close$2.77
Low$2.54
Low Change0.00 (0.00%)
High$2.77
High Change+0.23 (+9.06%)
Range$0.23
Volume3.2K
Dollar Volume$8.86K

Regular Trading Hours Yesterday

-0.07(-2.55%)
Open$2.75
Close$2.68
Low$2.62
Low Change-0.13 (-4.73%)
High$2.80
High Change+0.05 (+1.68%)
Range$0.18
Volume90.499K
Dollar Volume$242.54K

Premarket Yesterday

-0.02(-0.72%)
Open$2.77
Close$2.75
Low$2.75
Low Change-0.02 (-0.72%)
High$2.77
High Change+0.00 (+0.00%)
Range$0.02
Volume1.042K
Dollar Volume$2.87K

Ainos Stock Splits

There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
June 30, 2025Reverse5:1
December 14, 2023Reverse5:1
August 9, 2022Reverse15:1