Ainos, Inc. Common Stock

$3.22

Change

-0.13(-3.88%)

Volume

43.296K($138.99K)

Market Capitalization

$13.50M

Ainos Price Charts

Ainos Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM3.453.403.343.293.243.183.13

Ainos Market Segments

Regular Trading Hours

-0.02(-0.62%)
Open$3.24
Close$3.22
Low$3.13
Low Change-0.11 (-3.38%)
High$3.30
High Change+0.06 (+1.85%)
Range$0.17
Volume36.326K
Dollar Volume$116.97K

Premarket

-0.14(-4.24%)
Open$3.30
Close$3.16
Low$3.16
Low Change-0.14 (-4.24%)
High$3.45
High Change+0.15 (+4.55%)
Range$0.29
Volume6.97K
Dollar Volume$22.03K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.22(+7.03%)
Open$3.13
Close$3.35
Low$3.07
Low Change-0.06 (-1.91%)
High$3.35
High Change+0.22 (+7.03%)
Range$0.28
Volume55.632K
Dollar Volume$186.37K

Premarket Yesterday

+0.14(+4.81%)
Open$2.91
Close$3.05
Low$2.91
Low Change0.00 (0.00%)
High$3.05
High Change+0.14 (+4.81%)
Range$0.14
Volume1.554K
Dollar Volume$4.74K

Ainos Stock Splits

There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
June 30, 2025Reverse5:1
December 14, 2023Reverse5:1
August 9, 2022Reverse15:1