Ainos Price Chart
Ainos Volume Chart
Ainos Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.07(-3.95%)
| Open | $1.77 |
|---|---|
| Close | $1.70 |
| Low | $1.70 |
| Low Change | -0.07 (-3.95%) |
| High | $1.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 4.04K |
| Dollar Volume | $6.87K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.86 |
|---|---|
| Close | $1.86 |
| Low | $1.86 |
| Low Change | 0.00 (0.00%) |
| High | $1.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $464.98 |
Regular Trading Hours Yesterday
+0.01(+0.29%)
| Open | $1.74 |
|---|---|
| Close | $1.75 |
| Low | $1.74 |
| Low Change | 0.00 (0.00%) |
| High | $1.79 |
| High Change | +0.05 (+2.79%) |
| Range | $0.05 |
| Volume | 3.874K |
| Dollar Volume | $6.76K |
Premarket Yesterday
*No Trades in Segment
Ainos Moving Averages
| 5 Day Moving Average (SMA5) | $1.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.76 |
| 20 Day Moving Average (SMA20) | $1.75 |
| 50 Day Moving Average (SMA50) | $1.59 |
| 100 Day Moving Average (SMA100) | $1.72 |
| 200 Day Moving Average (SMA200) | $2.44 |
Ainos Statistics
| Average Volume (30 Days) | 24K |
|---|---|
| P/E Ratio (Current) | -.87 |
| EPS (Current) | -$2.03 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.65M |
| Cash Ratio | 0.39 |
| Current Ratio | 1.06 |
| Quick Ratio | 0.78 |
| Debt to Equity | 1.45 |
| Enterprise Value | $23.44M |
| EV to EBITDA | -2.55 |
| EV to Sales | 188.82 |
| Price to Book | 1.70 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 103.59 |
| Return on Assets | -0.71% |
| Return on Equity | -1.95% |
Ainos Stock Splits
There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 30, 2025 | Reverse | 5:1 |
| Dec 14, 2023 | Reverse | 5:1 |
| Aug 9, 2022 | Reverse | 15:1 |
Ainos Dividends
There have been no dividends for Ainos (AIMD).