Ainos Price Chart
Ainos Volume Chart
Ainos Market Segments
Regular Trading Hours
+0.04(+2.70%)
| Open | $1.48 |
|---|---|
| Close | $1.52 |
| Low | $1.43 |
| Low Change | -0.05 (-3.38%) |
| High | $1.56 |
| High Change | +0.08 (+5.20%) |
| Range | $0.13 |
| Volume | 13.869K |
| Dollar Volume | $21.08K |
Premarket
-0.02(-1.35%)
| Open | $1.48 |
|---|---|
| Close | $1.46 |
| Low | $1.46 |
| Low Change | -0.02 (-1.35%) |
| High | $1.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 450 |
| Dollar Volume | $657.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.08(-5.24%)
| Open | $1.53 |
|---|---|
| Close | $1.45 |
| Low | $1.45 |
| Low Change | -0.08 (-5.24%) |
| High | $1.53 |
| High Change | +0.00 (+0.20%) |
| Range | $0.08 |
| Volume | 3.343K |
| Dollar Volume | $4.85K |
Regular Trading Hours Yesterday
+0.19(+13.87%)
| Open | $1.37 |
|---|---|
| Close | $1.56 |
| Low | $1.37 |
| Low Change | 0.00 (0.00%) |
| High | $1.59 |
| High Change | +0.22 (+16.06%) |
| Range | $0.22 |
| Volume | 84.426K |
| Dollar Volume | $131.70K |
Premarket Yesterday
-0.02(-1.46%)
| Open | $1.37 |
|---|---|
| Close | $1.35 |
| Low | $1.16 |
| Low Change | -0.21 (-15.33%) |
| High | $1.38 |
| High Change | +0.01 (+0.73%) |
| Range | $0.22 |
| Volume | 2.237K |
| Dollar Volume | $3.02K |
Ainos Top Trades
Ainos's top trade so far today returned +6.64%, while the top short trade returned -3.38%.
Ainos Moving Averages
| 5 Day Moving Average (SMA5) | $1.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.40 |
| 20 Day Moving Average (SMA20) | $1.55 |
| 50 Day Moving Average (SMA50) | $1.84 |
| 100 Day Moving Average (SMA100) | $1.74 |
| 200 Day Moving Average (SMA200) | $1.94 |
Ainos Statistics
| Average Volume (30 Days) | 162.89K |
|---|---|
| P/E Ratio (Current) | -.72 |
| EPS (Current) | -$1.96 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.49M |
| Cash Ratio | 0.09 |
| Current Ratio | 0.13 |
| Quick Ratio | 0.12 |
| Debt to Equity | 3.35 |
| Enterprise Value | $20.06M |
| EV to EBITDA | -2.23 |
| EV to Sales | 1475.18 |
| Price to Book | 3.19 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 770.98 |
| Return on Assets | -0.74% |
| Return on Equity | -4.40% |
Ainos Stock Splits
There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 30, 2025 | Reverse | 5:1 |
| Dec 14, 2023 | Reverse | 5:1 |
| Aug 9, 2022 | Reverse | 15:1 |
Ainos Dividends
There have been no dividends for Ainos (AIMD).