Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAinos Market Segments
Regular Trading Hours
+0.03(+2.53%)
| Open | $1.20 |
|---|---|
| Close | $1.23 |
| Low | $1.20 |
| Low Change | 0.00 (0.00%) |
| High | $1.26 |
| High Change | +0.06 (+4.98%) |
| Range | $0.06 |
| Volume | 12.51K |
| Dollar Volume | $15.39K |
Premarket
+0.00(+0.00%)
| Open | $1.20 |
|---|---|
| Close | $1.20 |
| Low | $1.20 |
| Low Change | 0.00 (0.00%) |
| High | $1.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.3K |
| Dollar Volume | $1.56K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.00(-0.09%)
| Open | $1.21 |
|---|---|
| Close | $1.21 |
| Low | $1.19 |
| Low Change | -0.02 (-1.65%) |
| High | $1.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 3.44K |
| Dollar Volume | $4.16K |
Regular Trading Hours Yesterday
-0.05(-4.03%)
| Open | $1.24 |
|---|---|
| Close | $1.19 |
| Low | $1.17 |
| Low Change | -0.07 (-5.51%) |
| High | $1.28 |
| High Change | +0.04 (+3.23%) |
| Range | $0.11 |
| Volume | 54.787K |
| Dollar Volume | $65.20K |
Premarket Yesterday
*No Trades in Segment
Ainos News
Ainos Top Trades
Ainos's top trade so far today returned +4.98%, while the top short trade returned -2.33%.
Ainos Moving Averages
| 5 Day Moving Average (SMA5) | $1.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.30 |
| 20 Day Moving Average (SMA20) | $1.36 |
| 50 Day Moving Average (SMA50) | $1.41 |
| 100 Day Moving Average (SMA100) | $1.65 |
| 200 Day Moving Average (SMA200) | $1.67 |
Ainos Statistics
| Average Volume (30 Days) | 245.89K |
|---|---|
| P/E Ratio (Current) | -.63 |
| EPS (Current) | -$1.96 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.49M |
| Cash Ratio | 0.09 |
| Current Ratio | 0.13 |
| Quick Ratio | 0.12 |
| Debt to Equity | 3.35 |
| Enterprise Value | $18.73M |
| EV to EBITDA | -2.08 |
| EV to Sales | 1377.45 |
| Price to Book | 2.79 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 673.25 |
| Return on Assets | -0.74% |
| Return on Equity | -4.40% |
Ainos Stock Splits
There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 30, 2025 | Reverse | 5:1 |
| Dec 14, 2023 | Reverse | 5:1 |
| Aug 9, 2022 | Reverse | 15:1 |
Ainos Dividends
There have been no dividends for Ainos (AIMD).