US Stocks
AIMD
Ainos, Inc. Common Stock
$3.22
Change
-0.13(-3.88%)
Volume
43.296K($138.99K)
Market Capitalization
$13.50M
Ainos Price Charts
Ainos Market Segments
Regular Trading Hours
-0.02(-0.62%)
Open | $3.24 |
---|---|
Close | $3.22 |
Low | $3.13 |
Low Change | -0.11 (-3.38%) |
High | $3.30 |
High Change | +0.06 (+1.85%) |
Range | $0.17 |
Volume | 36.326K |
Dollar Volume | $116.97K |
Premarket
-0.14(-4.24%)
Open | $3.30 |
---|---|
Close | $3.16 |
Low | $3.16 |
Low Change | -0.14 (-4.24%) |
High | $3.45 |
High Change | +0.15 (+4.55%) |
Range | $0.29 |
Volume | 6.97K |
Dollar Volume | $22.03K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.22(+7.03%)
Open | $3.13 |
---|---|
Close | $3.35 |
Low | $3.07 |
Low Change | -0.06 (-1.91%) |
High | $3.35 |
High Change | +0.22 (+7.03%) |
Range | $0.28 |
Volume | 55.632K |
Dollar Volume | $186.37K |
Premarket Yesterday
+0.14(+4.81%)
Open | $2.91 |
---|---|
Close | $3.05 |
Low | $2.91 |
Low Change | 0.00 (0.00%) |
High | $3.05 |
High Change | +0.14 (+4.81%) |
Range | $0.14 |
Volume | 1.554K |
Dollar Volume | $4.74K |
Ainos Stock Splits
There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.
Date | Type | Ratio |
---|---|---|
June 30, 2025 | Reverse | 5:1 |
December 14, 2023 | Reverse | 5:1 |
August 9, 2022 | Reverse | 15:1 |