Curis Inc

$0.9601

Change

+0.0181(+1.92%)

Volume

567.523K($570.81K)

Market Capitalization

$12.41M

Curis Price Charts

Curis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.02501.00920.99330.97750.96170.94580.93

Curis Market Segments

After Hours

-0.0004(-0.04%)
Open$0.9605
Close$0.9601
Low$0.9417
Low Change-0.0188 (-1.96%)
High$0.9897
High Change+0.0292 (+3.04%)
Range$0.0480
Volume10.904K
Dollar Volume$10.47K

Regular Trading Hours

+0.0600(+6.32%)
Open$0.9500
Close$1.0100
Low$0.9100
Low Change-0.0400 (-4.21%)
High$1.0300
High Change+0.0800 (+8.42%)
Range$0.1200
Volume530.34K
Dollar Volume$535.64K

Premarket

+0.0448(+5.01%)
Open$0.8951
Close$0.9399
Low$0.8950
Low Change-0.0001 (-0.01%)
High$0.9499
High Change+0.0548 (+6.12%)
Range$0.0549
Volume26.279K
Dollar Volume$24.70K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.9300
Close$0.9300
Low$0.8917
Low Change-0.0383 (-4.12%)
High$0.9495
High Change+0.0195 (+2.10%)
Range$0.0578
Volume4.337K
Dollar Volume$4.03K

Regular Trading Hours Yesterday

+0.0620(+7.05%)
Open$0.8800
Close$0.9420
Low$0.8800
Low Change0.0000 (0.00%)
High$0.9949
High Change+0.1149 (+13.06%)
Range$0.1149
Volume570.426K
Dollar Volume$537.34K

Premarket Yesterday

+0.0001(+0.01%)
Open$0.8999
Close$0.9000
Low$0.8717
Low Change-0.0282 (-3.13%)
High$0.9000
High Change+0.0001 (+0.01%)
Range$0.0283
Volume2.64K
Dollar Volume$2.38K

Curis Stock Splits

There has been 1 stock split for Curis (CRIS). The reverse stock split occured on May 30, 2018 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
May 30, 2018Reverse5:1