Vivos Therapeutics Price Chart
Vivos Therapeutics Volume Chart
Vivos Therapeutics Market Segments
After Hours
-0.0146(-3.48%)
| Open | $0.4200 |
|---|---|
| Close | $0.4054 |
| Low | $0.4054 |
| Low Change | -0.0146 (-3.48%) |
| High | $0.4200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0146 |
| Volume | 3.403K |
| Dollar Volume | $1.38K |
Regular Trading Hours
+0.0150(+3.70%)
| Open | $0.4050 |
|---|---|
| Close | $0.4200 |
| Low | $0.3803 |
| Low Change | -0.0247 (-6.10%) |
| High | $0.4296 |
| High Change | +0.0246 (+6.07%) |
| Range | $0.0493 |
| Volume | 226.729K |
| Dollar Volume | $95.23K |
Premarket
+0.0136(+3.49%)
| Open | $0.3893 |
|---|---|
| Close | $0.4029 |
| Low | $0.3893 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4029 |
| High Change | +0.0136 (+3.49%) |
| Range | $0.0136 |
| Volume | 300 |
| Dollar Volume | $120.87 |
Overnight
+0.0000(+0.00%)
| Open | $0.3893 |
|---|---|
| Close | $0.3893 |
| Low | $0.3893 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3893 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $38.93 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.4030 |
|---|---|
| Close | $0.4030 |
| Low | $0.4030 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4030 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 408 |
| Dollar Volume | $164.42 |
Regular Trading Hours Yesterday
-0.0080(-1.92%)
| Open | $0.4170 |
|---|---|
| Close | $0.4090 |
| Low | $0.3864 |
| Low Change | -0.0306 (-7.34%) |
| High | $0.4170 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0306 |
| Volume | 122.355K |
| Dollar Volume | $50.04K |
Premarket Yesterday
+0.0101(+2.81%)
| Open | $0.3600 |
|---|---|
| Close | $0.3701 |
| Low | $0.3600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3701 |
| High Change | +0.0101 (+2.81%) |
| Range | $0.0101 |
| Volume | 7.638K |
| Dollar Volume | $2.83K |
Vivos Therapeutics News
Vivos Therapeutics Top Trades
Vivos Therapeutics's top trade so far today returned +10.44%, while the top short trade returned -6.10%.
Vivos Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $0.4032 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4085 |
| 20 Day Moving Average (SMA20) | $0.4350 |
| 50 Day Moving Average (SMA50) | $0.5382 |
| 100 Day Moving Average (SMA100) | $0.8146 |
| 200 Day Moving Average (SMA200) | $1.4803 |
Vivos Therapeutics Statistics
| Average Volume (30 Days) | 714.71K |
|---|---|
| P/E Ratio (Current) | -.22 |
| EPS (Current) | -$1.80 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$19.71M |
| Cash Ratio | 0.12 |
| Current Ratio | 0.27 |
| Quick Ratio | 0.27 |
| Debt to Equity | -6.92 |
| Enterprise Value | $11.18M |
| EV to EBITDA | -0.53 |
| EV to Sales | 0.57 |
| Price to Book | -4.76 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.28 |
| Return on Assets | -1.00% |
| Return on Equity | 21.96% |
Vivos Therapeutics Stock Splits
There has been 1 stock split for Vivos Therapeutics (VVOS). The reverse stock split occured on October 27, 2023 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 27, 2023 | Reverse | 25:1 |
Vivos Therapeutics Dividends
There have been no dividends for Vivos Therapeutics (VVOS).