US Stocks
BDTX

Black Diamond Therapeutics, Inc. Common Stock

$1.60

Change

+0.11(+7.02%)

Volume

780.463K($1.23M)

Market Capitalization

$90.66M

Black Diamond Therapeutics Price Charts

Black Diamond Therapeutics Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM1.601.581.571.561.541.521.51

Black Diamond Therapeutics Market Segments

After Hours

+0.04(+2.56%)
Open$1.56
Close$1.60
Low$1.55
Low Change-0.01 (-0.64%)
High$1.60
High Change+0.04 (+2.56%)
Range$0.05
Volume20.054K
Dollar Volume$32.09K

Regular Trading Hours

+0.08(+5.37%)
Open$1.49
Close$1.57
Low$1.48
Low Change-0.01 (-0.67%)
High$1.60
High Change+0.11 (+7.05%)
Range$0.12
Volume752.685K
Dollar Volume$1.18M

Premarket

+0.04(+2.82%)
Open$1.42
Close$1.46
Low$1.42
Low Change0.00 (0.00%)
High$1.49
High Change+0.07 (+4.93%)
Range$0.07
Volume7.724K
Dollar Volume$11.28K

After Hours Yesterday

+0.01(+0.68%)
Open$1.48
Close$1.49
Low$1.46
Low Change-0.02 (-1.35%)
High$1.50
High Change+0.02 (+1.35%)
Range$0.04
Volume4.151K
Dollar Volume$6.18K

Regular Trading Hours Yesterday

+0.10(+6.79%)
Open$1.40
Close$1.50
Low$1.39
Low Change-0.01 (-0.71%)
High$1.59
High Change+0.19 (+13.57%)
Range$0.20
Volume904.658K
Dollar Volume$1.35M

Premarket Yesterday

-0.05(-3.45%)
Open$1.45
Close$1.40
Low$1.39
Low Change-0.06 (-4.14%)
High$1.45
High Change+0.00 (+0.00%)
Range$0.06
Volume10.116K
Dollar Volume$14.16K

Black Diamond Therapeutics Stock Splits

There have been no stock splits for Black Diamond Therapeutics (BDTX).