Coincheck Group N.V. Price Chart
Coincheck Group N.V. Volume Chart
Coincheck Group N.V. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+1.09%)
| Open | $1.84 |
|---|---|
| Close | $1.86 |
| Low | $1.84 |
| Low Change | 0.00 (0.00%) |
| High | $1.86 |
| High Change | +0.02 (+1.09%) |
| Range | $0.02 |
| Volume | 1.613K |
| Dollar Volume | $3.00K |
Regular Trading Hours
-0.17(-8.70%)
| Open | $1.93 |
|---|---|
| Close | $1.76 |
| Low | $1.75 |
| Low Change | -0.18 (-9.33%) |
| High | $2.30 |
| High Change | +0.37 (+19.12%) |
| Range | $0.55 |
| Volume | 69.985K |
| Dollar Volume | $123.31K |
Premarket
+0.04(+2.11%)
| Open | $1.90 |
|---|---|
| Close | $1.94 |
| Low | $1.90 |
| Low Change | 0.00 (0.00%) |
| High | $1.94 |
| High Change | +0.04 (+2.11%) |
| Range | $0.04 |
| Volume | 914 |
| Dollar Volume | $1.77K |
After Hours Yesterday
-0.01(-0.52%)
| Open | $1.91 |
|---|---|
| Close | $1.90 |
| Low | $1.90 |
| Low Change | -0.01 (-0.52%) |
| High | $1.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 5.097K |
| Dollar Volume | $9.68K |
Regular Trading Hours Yesterday
-0.45(-19.40%)
| Open | $2.32 |
|---|---|
| Close | $1.87 |
| Low | $1.68 |
| Low Change | -0.64 (-27.59%) |
| High | $2.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.64 |
| Volume | 73.302K |
| Dollar Volume | $137.07K |
Premarket Yesterday
-0.04(-1.74%)
| Open | $2.30 |
|---|---|
| Close | $2.26 |
| Low | $2.26 |
| Low Change | -0.04 (-1.74%) |
| High | $2.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 2.631K |
| Dollar Volume | $5.95K |
Coincheck Group N.V. News
There is no current news for this stock at the moment.
Coincheck Group N.V. Top Trades
Coincheck Group N.V.'s top trade so far today returned +21.00%, while the top short trade returned -23.36%.
Coincheck Group N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $2.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.69 |
| 20 Day Moving Average (SMA20) | $2.64 |
| 50 Day Moving Average (SMA50) | $2.22 |
| 100 Day Moving Average (SMA100) | $2.07 |
| 200 Day Moving Average (SMA200) | $2.67 |
Coincheck Group N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Coincheck Group N.V. Stock Splits
There has been 1 stock split for Coincheck Group N.V. (CNCK). The stock split occured on January 27, 2015 and increased the outstanding shares at a ratio of 1:3.44.
| Date | Type | Ratio |
|---|---|---|
| Jan 27, 2015 | Forward | 1:3.44 |
Coincheck Group N.V. Dividends
There have been no dividends for Coincheck Group N.V. (CNCK).