Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCoincheck Group N.V. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $1.27 |
|---|---|
| Close | $1.27 |
| Low | $1.27 |
| Low Change | 0.00 (0.00%) |
| High | $1.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.794K |
| Dollar Volume | $2.28K |
Regular Trading Hours
-0.01(-0.78%)
| Open | $1.28 |
|---|---|
| Close | $1.27 |
| Low | $1.27 |
| Low Change | -0.01 (-0.78%) |
| High | $1.32 |
| High Change | +0.04 (+3.13%) |
| Range | $0.05 |
| Volume | 18.26K |
| Dollar Volume | $23.19K |
Premarket
+0.00(+0.00%)
| Open | $1.29 |
|---|---|
| Close | $1.29 |
| Low | $1.29 |
| Low Change | 0.00 (0.00%) |
| High | $1.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 601 |
| Dollar Volume | $775.29 |
After Hours Yesterday
-0.02(-1.54%)
| Open | $1.30 |
|---|---|
| Close | $1.28 |
| Low | $1.28 |
| Low Change | -0.02 (-1.54%) |
| High | $1.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 719 |
| Dollar Volume | $920.32 |
Regular Trading Hours Yesterday
-0.02(-1.13%)
| Open | $1.33 |
|---|---|
| Close | $1.32 |
| Low | $1.28 |
| Low Change | -0.05 (-3.76%) |
| High | $1.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 14.426K |
| Dollar Volume | $18.97K |
Premarket Yesterday
*No Trades in Segment
Coincheck Group N.V. News
There is no current news for this stock at the moment.
Coincheck Group N.V. Top Trades
Coincheck Group N.V.'s top trade so far today returned +3.13%, while the top short trade returned -3.79%.
Coincheck Group N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $1.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.31 |
| 20 Day Moving Average (SMA20) | $1.34 |
| 50 Day Moving Average (SMA50) | $1.68 |
| 100 Day Moving Average (SMA100) | $1.96 |
| 200 Day Moving Average (SMA200) | $2.05 |
Coincheck Group N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Coincheck Group N.V. Stock Splits
There has been 1 stock split for Coincheck Group N.V. (CNCK). The stock split occured on January 27, 2015 and increased the outstanding shares at a ratio of 1:3.44.
| Date | Type | Ratio |
|---|---|---|
| Jan 27, 2015 | Forward | 1:3.44 |
Coincheck Group N.V. Dividends
There have been no dividends for Coincheck Group N.V. (CNCK).