Coincheck Group N.V. Price Chart
Coincheck Group N.V. Volume Chart
Coincheck Group N.V. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $1.82 |
|---|---|
| Close | $1.82 |
| Low | $1.82 |
| Low Change | 0.00 (0.00%) |
| High | $1.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.93K |
| Dollar Volume | $5.33K |
Regular Trading Hours
+0.10(+5.78%)
| Open | $1.73 |
|---|---|
| Close | $1.83 |
| Low | $1.73 |
| Low Change | 0.00 (0.00%) |
| High | $1.85 |
| High Change | +0.12 (+6.94%) |
| Range | $0.12 |
| Volume | 41.826K |
| Dollar Volume | $76.54K |
Premarket
-0.07(-3.98%)
| Open | $1.76 |
|---|---|
| Close | $1.69 |
| Low | $1.68 |
| Low Change | -0.08 (-4.55%) |
| High | $1.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 3.142K |
| Dollar Volume | $5.31K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.70 |
|---|---|
| Close | $1.70 |
| Low | $1.70 |
| Low Change | 0.00 (0.00%) |
| High | $1.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.197K |
| Dollar Volume | $10.53K |
Regular Trading Hours Yesterday
+0.03(+1.78%)
| Open | $1.69 |
|---|---|
| Close | $1.72 |
| Low | $1.62 |
| Low Change | -0.07 (-4.14%) |
| High | $1.75 |
| High Change | +0.06 (+3.43%) |
| Range | $0.13 |
| Volume | 39.956K |
| Dollar Volume | $68.72K |
Premarket Yesterday
-0.01(-0.62%)
| Open | $1.61 |
|---|---|
| Close | $1.60 |
| Low | $1.60 |
| Low Change | -0.01 (-0.62%) |
| High | $1.71 |
| High Change | +0.10 (+6.21%) |
| Range | $0.11 |
| Volume | 3.272K |
| Dollar Volume | $5.24K |
Coincheck Group N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $1.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.78 |
| 20 Day Moving Average (SMA20) | $1.90 |
| 50 Day Moving Average (SMA50) | $1.84 |
| 100 Day Moving Average (SMA100) | $2.10 |
| 200 Day Moving Average (SMA200) | $3.04 |
Coincheck Group N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Coincheck Group N.V. Stock Splits
There has been 1 stock split for Coincheck Group N.V. (CNCK). The stock split occured on January 27, 2015 and increased the outstanding shares at a ratio of 1:3.44.
| Date | Type | Ratio |
|---|---|---|
| Jan 27, 2015 | Forward | 1:3.44 |
Coincheck Group N.V. Dividends
There have been no dividends for Coincheck Group N.V. (CNCK).