Coincheck Group N.V. Price Chart
Coincheck Group N.V. Volume Chart
Coincheck Group N.V. Market Segments
Regular Trading Hours
+0.12(+6.09%)
| Open | $1.97 |
|---|---|
| Close | $2.09 |
| Low | $1.96 |
| Low Change | -0.01 (-0.51%) |
| High | $2.14 |
| High Change | +0.17 (+8.63%) |
| Range | $0.18 |
| Volume | 84.503K |
| Dollar Volume | $176.61K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.12(+6.59%)
| Open | $1.82 |
|---|---|
| Close | $1.94 |
| Low | $1.82 |
| Low Change | 0.00 (0.00%) |
| High | $1.97 |
| High Change | +0.15 (+8.24%) |
| Range | $0.15 |
| Volume | 23.235K |
| Dollar Volume | $45.08K |
Premarket Yesterday
+0.14(+7.73%)
| Open | $1.81 |
|---|---|
| Close | $1.95 |
| Low | $1.81 |
| Low Change | 0.00 (0.00%) |
| High | $1.95 |
| High Change | +0.14 (+7.73%) |
| Range | $0.14 |
| Volume | 836 |
| Dollar Volume | $1.63K |
Coincheck Group N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $1.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.76 |
| 20 Day Moving Average (SMA20) | $1.72 |
| 50 Day Moving Average (SMA50) | $2.15 |
| 100 Day Moving Average (SMA100) | $2.69 |
| 200 Day Moving Average (SMA200) | $3.69 |
Coincheck Group N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Coincheck Group N.V. Stock Splits
There has been 1 stock split for Coincheck Group N.V. (CNCK). The stock split occured on January 27, 2015 and increased the outstanding shares at a ratio of 1:3.44.
| Date | Type | Ratio |
|---|---|---|
| Jan 27, 2015 | Forward | 1:3.44 |
Coincheck Group N.V. Dividends
There have been no dividends for Coincheck Group N.V. (CNCK).