US Stocks
TIGR

UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$10.32

Change

-0.04(-0.34%)

Volume

2.9M($29.73M)

Market Capitalization

$1.83B

UP Fintech Holding American Depositary Share representing fifteen Class A Price Charts

UP Fintech Holding American Depositary Share representing fifteen Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.3210.2610.2110.1510.1010.049.98

UP Fintech Holding American Depositary Share representing fifteen Class A Market Segments

After Hours

+0.06(+0.58%)
Open$10.26
Close$10.32
Low$10.23
Low Change-0.03 (-0.29%)
High$10.32
High Change+0.06 (+0.58%)
Range$0.09
Volume30.715K
Dollar Volume$316.98K

Regular Trading Hours

+0.19(+1.84%)
Open$10.07
Close$10.26
Low$9.88
Low Change-0.19 (-1.89%)
High$10.32
High Change+0.25 (+2.43%)
Range$0.44
Volume2.833M
Dollar Volume$29.05M

Premarket

-0.27(-2.61%)
Open$10.33
Close$10.06
Low$10.06
Low Change-0.27 (-2.61%)
High$10.34
High Change+0.01 (+0.10%)
Range$0.28
Volume36.349K
Dollar Volume$365.67K

After Hours Yesterday

+0.00(+0.00%)
Open$10.35
Close$10.35
Low$10.31
Low Change-0.04 (-0.39%)
High$10.36
High Change+0.01 (+0.10%)
Range$0.05
Volume8.742K
Dollar Volume$90.48K

Regular Trading Hours Yesterday

-0.11(-1.00%)
Open$10.46
Close$10.36
Low$10.18
Low Change-0.28 (-2.68%)
High$10.62
High Change+0.16 (+1.53%)
Range$0.44
Volume2.366M
Dollar Volume$24.50M

Premarket Yesterday

-0.10(-0.95%)
Open$10.58
Close$10.48
Low$10.48
Low Change-0.10 (-0.95%)
High$10.61
High Change+0.03 (+0.28%)
Range$0.13
Volume53.023K
Dollar Volume$555.68K

UP Fintech Holding American Depositary Share representing fifteen Class A Stock Splits

There have been no stock splits for UP Fintech Holding American Depositary Share representing fifteen Class A (TIGR).