US Stocks
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4.83
-0.01 (-0.10%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secUP Fintech Holding American Depositary Share representing fifteen Class A Market Segments
Premarket
-0.07(-1.43%)
| Open | $4.90 |
|---|---|
| Close | $4.83 |
| Low | $4.81 |
| Low Change | -0.09 (-1.84%) |
| High | $4.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 53.073K |
| Dollar Volume | $256.34K |
Overnight
-0.05(-1.03%)
| Open | $4.86 |
|---|---|
| Close | $4.81 |
| Low | $4.81 |
| Low Change | -0.05 (-1.03%) |
| High | $4.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 30.809K |
| Dollar Volume | $148.19K |
After Hours Yesterday
+0.08(+1.57%)
| Open | $4.83 |
|---|---|
| Close | $4.91 |
| Low | $4.83 |
| Low Change | 0.00 (0.00%) |
| High | $4.91 |
| High Change | +0.08 (+1.58%) |
| Range | $0.08 |
| Volume | 115.198K |
| Dollar Volume | $565.16K |
Regular Trading Hours Yesterday
-0.09(-1.73%)
| Open | $4.92 |
|---|---|
| Close | $4.84 |
| Low | $4.83 |
| Low Change | -0.09 (-1.83%) |
| High | $4.97 |
| High Change | +0.05 (+0.91%) |
| Range | $0.14 |
| Volume | 1.321M |
| Dollar Volume | $6.38M |
Premarket Yesterday
+0.05(+1.01%)
| Open | $4.94 |
|---|---|
| Close | $4.99 |
| Low | $4.90 |
| Low Change | -0.04 (-0.81%) |
| High | $4.99 |
| High Change | +0.05 (+1.01%) |
| Range | $0.09 |
| Volume | 14.916K |
| Dollar Volume | $74.43K |
UP Fintech Holding American Depositary Share representing fifteen Class A News
There is no current news for this stock at the moment.
UP Fintech Holding American Depositary Share representing fifteen Class A Top Trades
UP Fintech Holding American Depositary Share representing fifteen Class A's top trade so far today returned +0.42%, while the top short trade returned -1.84%.
UP Fintech Holding American Depositary Share representing fifteen Class A Moving Averages
| 5 Day Moving Average (SMA5) | $4.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.97 |
| 20 Day Moving Average (SMA20) | $5.02 |
| 50 Day Moving Average (SMA50) | $4.85 |
| 100 Day Moving Average (SMA100) | $5.20 |
| 200 Day Moving Average (SMA200) | $6.69 |
UP Fintech Holding American Depositary Share representing fifteen Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
UP Fintech Holding American Depositary Share representing fifteen Class A Stock Splits
There have been no stock splits for UP Fintech Holding American Depositary Share representing fifteen Class A (TIGR).
UP Fintech Holding American Depositary Share representing fifteen Class A Dividends
There have been no dividends for UP Fintech Holding American Depositary Share representing fifteen Class A (TIGR).