US Stocks
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4.02
-0.10 (-2.43%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secUP Fintech Holding American Depositary Share representing fifteen Class A Market Segments
Regular Trading Hours
-0.06(-1.35%)
| Open | $4.07 |
|---|---|
| Close | $4.02 |
| Low | $4.00 |
| Low Change | -0.07 (-1.72%) |
| High | $4.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 842.25K |
| Dollar Volume | $3.38M |
Premarket
+0.03(+0.70%)
| Open | $4.05 |
|---|---|
| Close | $4.08 |
| Low | $4.03 |
| Low Change | -0.02 (-0.49%) |
| High | $4.09 |
| High Change | +0.04 (+0.99%) |
| Range | $0.06 |
| Volume | 13.873K |
| Dollar Volume | $56.58K |
Overnight
-0.01(-0.25%)
| Open | $4.06 |
|---|---|
| Close | $4.05 |
| Low | $4.04 |
| Low Change | -0.02 (-0.49%) |
| High | $4.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 6.593K |
| Dollar Volume | $26.70K |
After Hours Yesterday
-0.05(-1.17%)
| Open | $4.11 |
|---|---|
| Close | $4.06 |
| Low | $4.06 |
| Low Change | -0.05 (-1.17%) |
| High | $4.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 65.189K |
| Dollar Volume | $264.79K |
Regular Trading Hours Yesterday
-0.06(-1.32%)
| Open | $4.17 |
|---|---|
| Close | $4.12 |
| Low | $4.04 |
| Low Change | -0.13 (-3.12%) |
| High | $4.18 |
| High Change | +0.01 (+0.24%) |
| Range | $0.14 |
| Volume | 1.058M |
| Dollar Volume | $4.35M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.18 |
|---|---|
| Close | $4.18 |
| Low | $4.18 |
| Low Change | 0.00 (0.00%) |
| High | $4.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 754 |
| Dollar Volume | $3.15K |
UP Fintech Holding American Depositary Share representing fifteen Class A News
There is no current news for this stock at the moment.
UP Fintech Holding American Depositary Share representing fifteen Class A Top Trades
UP Fintech Holding American Depositary Share representing fifteen Class A's top trade so far today returned +1.20%, while the top short trade returned -2.20%.
UP Fintech Holding American Depositary Share representing fifteen Class A Moving Averages
| 5 Day Moving Average (SMA5) | $4.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.11 |
| 20 Day Moving Average (SMA20) | $4.23 |
| 50 Day Moving Average (SMA50) | $4.64 |
| 100 Day Moving Average (SMA100) | $4.68 |
| 200 Day Moving Average (SMA200) | $5.89 |
UP Fintech Holding American Depositary Share representing fifteen Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
UP Fintech Holding American Depositary Share representing fifteen Class A Stock Splits
There have been no stock splits for UP Fintech Holding American Depositary Share representing fifteen Class A (TIGR).
UP Fintech Holding American Depositary Share representing fifteen Class A Dividends
There have been no dividends for UP Fintech Holding American Depositary Share representing fifteen Class A (TIGR).