RBNE

Robin Energy Ltd. Common Stock

$3.16

Change

-0.59(-15.70%)

Volume

287.062K($929.56K)

Market Capitalization

$8.87M

Robin Energy Price Charts

Robin Energy Market Segments

Regular Trading Hours

-0.26(-7.57%)

Open	$3.42
Close	$3.16
Low	$3.15
Low Change	-0.27 (-7.89%)
High	$3.46
High Change	+0.04 (+1.10%)
Range	$0.31
Volume	194.505K
Dollar Volume	$614.87K

Premarket

-0.57(-14.36%)

Open	$3.97
Close	$3.40
Low	$3.38
Low Change	-0.59 (-14.86%)
High	$3.97
High Change	+0.00 (+0.00%)
Range	$0.59
Volume	92.557K
Dollar Volume	$314.69K

After Hours Yesterday

+0.32(+8.60%)

Open	$3.72
Close	$4.04
Low	$3.72
Low Change	0.00 (0.00%)
High	$4.07
High Change	+0.35 (+9.41%)
Range	$0.35
Volume	76.498K
Dollar Volume	$309.05K

Regular Trading Hours Yesterday

+0.20(+5.63%)

Open	$3.55
Close	$3.75
Low	$3.47
Low Change	-0.08 (-2.25%)
High	$4.10
High Change	+0.55 (+15.49%)
Range	$0.63
Volume	715.469K
Dollar Volume	$2.68M

Premarket Yesterday

+0.04(+1.13%)

Open	$3.53
Close	$3.57
Low	$3.52
Low Change	-0.01 (-0.28%)
High	$3.69
High Change	+0.16 (+4.53%)
Range	$0.17
Volume	11.773K
Dollar Volume	$42.03K

Robin Energy Stock Splits

There has been 1 stock split for Robin Energy (RBNE). The reverse stock split occured on December 24, 2025 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
December 24, 2025	Reverse	5:1