Robin Energy Ltd. Common Stock $0.8100
Volume:
278.549K ($224.99K)
Market Capitalization:
$6.13M
Robin Energy Price Chart Robin Energy Price Chart 6:09 PM 7:29 PM 4:49 AM 6:09 AM 7:29 AM 8:49 AM 10:09 AM 0.8698 0.8565 0.8432 0.8299 0.8167 0.8034 0.79
Robin Energy Volume Chart Robin Energy Volume Chart 6:09 PM 7:29 PM 4:49 AM 6:09 AM 7:29 AM 8:49 AM 10:09 AM 34.45K 29.53K 24.61K 19.69K 14.76K 9.84K 4.92K Robin Energy Market Segments Regular Trading Hours -0.0012(-0.15%)
Open $0.8112 Close $0.8100 Low $0.8000 Low Change -0.0112 (-1.38%) High $0.8222 High Change +0.0110 (+1.36%) Range $0.0222 Volume 153.464K Dollar Volume $124.31K
Premarket -0.0649(-7.46%)
Open $0.8698 Close $0.8049 Low $0.8002 Low Change -0.0696 (-8.00%) High $0.8698 High Change +0.0000 (+0.00%) Range $0.0696 Volume 125.085K Dollar Volume $100.68K
After Hours Yesterday -0.0001(-0.01%)
Open $0.7929 Close $0.7928 Low $0.7894 Low Change -0.0035 (-0.44%) High $0.8140 High Change +0.0211 (+2.66%) Range $0.0246 Volume 113.46K Dollar Volume $89.95K
Regular Trading Hours Yesterday -0.0185(-2.28%)
Open $0.8102 Close $0.7917 Low $0.7900 Low Change -0.0202 (-2.49%) High $0.8578 High Change +0.0476 (+5.88%) Range $0.0678 Volume 884.618K Dollar Volume $700.35K
Premarket Yesterday -0.0259(-3.04%)
Open $0.8520 Close $0.8261 Low $0.8001 Low Change -0.0519 (-6.09%) High $0.8860 High Change +0.0340 (+3.99%) Range $0.0859 Volume 429.081K Dollar Volume $354.46K
Robin Energy Moving Averages 5 Day Moving Average (SMA5) $0.9736 10 Day Moving Average (SMA10) $1.0113 20 Day Moving Average (SMA20) $1.0924 50 Day Moving Average (SMA50) $1.4832 100 Day Moving Average (SMA100) $2.3187 200 Day Moving Average (SMA200) $3.9284
Robin Energy Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Robin Energy Stock Splits There has been 1 stock split for Robin Energy (RBNE). The reverse stock split occured on December 24, 2025 and reduced the outstanding shares at a ratio of 5:1.
Date Type Ratio Dec 24, 2025 Reverse 5:1
Robin Energy Dividends There have been no dividends for Robin Energy (RBNE).