Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRobin Energy Market Segments
Regular Trading Hours
-0.0050(-3.13%)
| Open | $0.1600 |
|---|---|
| Close | $0.1550 |
| Low | $0.1477 |
| Low Change | -0.0123 (-7.69%) |
| High | $0.1600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0123 |
| Volume | 6.667M |
| Dollar Volume | $1.03M |
Premarket
-0.0091(-5.59%)
| Open | $0.1627 |
|---|---|
| Close | $0.1536 |
| Low | $0.1511 |
| Low Change | -0.0116 (-7.13%) |
| High | $0.1632 |
| High Change | +0.0005 (+0.31%) |
| Range | $0.0121 |
| Volume | 4.776M |
| Dollar Volume | $733.61K |
Overnight
-0.0052(-3.13%)
| Open | $0.1660 |
|---|---|
| Close | $0.1608 |
| Low | $0.1548 |
| Low Change | -0.0112 (-6.75%) |
| High | $0.1690 |
| High Change | +0.0030 (+1.81%) |
| Range | $0.0142 |
| Volume | 1.851M |
| Dollar Volume | $297.58K |
After Hours Yesterday
-0.0016(-0.97%)
| Open | $0.1643 |
|---|---|
| Close | $0.1627 |
| Low | $0.1568 |
| Low Change | -0.0075 (-4.56%) |
| High | $0.1664 |
| High Change | +0.0021 (+1.28%) |
| Range | $0.0096 |
| Volume | 1.658M |
| Dollar Volume | $269.83K |
Regular Trading Hours Yesterday
+0.0055(+3.48%)
| Open | $0.1581 |
|---|---|
| Close | $0.1636 |
| Low | $0.1462 |
| Low Change | -0.0119 (-7.53%) |
| High | $0.1675 |
| High Change | +0.0094 (+5.95%) |
| Range | $0.0213 |
| Volume | 12.538M |
| Dollar Volume | $2.05M |
Premarket Yesterday
-0.0139(-8.00%)
| Open | $0.1738 |
|---|---|
| Close | $0.1599 |
| Low | $0.1535 |
| Low Change | -0.0203 (-11.68%) |
| High | $0.1800 |
| High Change | +0.0062 (+3.57%) |
| Range | $0.0265 |
| Volume | 11.457M |
| Dollar Volume | $1.83M |
Robin Energy News
3 months agoinvesting.comRobin Energy stock tumbles 42% on discounted stock offering
5 months agobenzinga.comRobin Energy (RBNE) Stock Is Trending — Here's Why It Spiked Nearly 18% Overnight
- 7 months agobenzinga.com
Why Is Robin Energy Stock Surging On Thursday?
- 10 months agoinvesting.com
Robin Energy stock tumbles after announcing 1-for-5 reverse split
Robin Energy Top Trades
Robin Energy's top trade so far today returned +5.89%, while the top short trade returned -9.50%.
Robin Energy Moving Averages
| 5 Day Moving Average (SMA5) | $0.1897 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6544 |
| 20 Day Moving Average (SMA20) | $1.4364 |
| 50 Day Moving Average (SMA50) | $2.1378 |
| 100 Day Moving Average (SMA100) | $2.2783 |
| 200 Day Moving Average (SMA200) | $2.3724 |
Robin Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Robin Energy Stock Splits
There have been 2 stock splits for Robin Energy (RBNE). The last reverse stock split occured on July 9, 2026 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 9, 2026 | Reverse | 15:1 |
| Dec 24, 2025 | Reverse | 5:1 |
Robin Energy Dividends
There have been no dividends for Robin Energy (RBNE).