RBNE

Robin Energy Ltd. Common Stock

$2.66

-0.05 (-1.85%)

Volume:

40.189K ($107.59K)

#4445 Volume #4616 Dollar Volume

Market Capitalization:

$3.54M

#5312 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Robin Energy Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$2.66
Close	$2.66
Low	$2.66
Low Change	0.00 (0.00%)
High	$2.71
High Change	+0.05 (+1.88%)
Range	$0.05
Volume	530
Dollar Volume	$1.41K

Regular Trading Hours

-0.02(-0.83%)

Open	$2.70
Close	$2.68
Low	$2.60
Low Change	-0.10 (-3.70%)
High	$2.75
High Change	+0.05 (+1.85%)
Range	$0.15
Volume	39.304K
Dollar Volume	$105.24K

Premarket

-0.14(-5.00%)

Open	$2.80
Close	$2.66
Low	$2.66
Low Change	-0.14 (-5.00%)
High	$2.80
High Change	+0.00 (+0.00%)
Range	$0.14
Volume	355
Dollar Volume	$944.30

After Hours Yesterday

+0.18(+6.74%)

Open	$2.67
Close	$2.85
Low	$2.66
Low Change	-0.01 (-0.24%)
High	$2.85
High Change	+0.18 (+6.74%)
Range	$0.19
Volume	6.928K
Dollar Volume	$19.74K

Regular Trading Hours Yesterday

+0.08(+3.04%)

Open	$2.63
Close	$2.71
Low	$2.63
Low Change	0.00 (0.00%)
High	$2.78
High Change	+0.15 (+5.70%)
Range	$0.15
Volume	14.449K
Dollar Volume	$39.16K

Premarket Yesterday

+0.22(+8.80%)

Open	$2.50
Close	$2.72
Low	$2.50
Low Change	0.00 (0.00%)
High	$2.72
High Change	+0.22 (+8.80%)
Range	$0.22
Volume	2.257K
Dollar Volume	$6.14K

Robin Energy News

2 months agoinvesting.com
Robin Energy stock tumbles 42% on discounted stock offering
3 months agobenzinga.com
Robin Energy (RBNE) Stock Is Trending — Here's Why It Spiked Nearly 18% Overnight
6 months agobenzinga.com
Why Is Robin Energy Stock Surging On Thursday?
9 months agoinvesting.com
Robin Energy stock tumbles after announcing 1-for-5 reverse split

Robin Energy Top Trades

Robin Energy's top trade so far today returned +4.23%, while the top short trade returned -7.14%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Robin Energy Moving Averages

5 Day Moving Average (SMA5)	$2.67
10 Day Moving Average (SMA10)	$2.66
20 Day Moving Average (SMA20)	$2.71
50 Day Moving Average (SMA50)	$3.07
100 Day Moving Average (SMA100)	$2.14
200 Day Moving Average (SMA200)	$2.69

Robin Energy Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Robin Energy Stock Splits

There have been 2 stock splits for Robin Energy (RBNE). The last reverse stock split occured on July 9, 2026 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
Jul 9, 2026	Reverse	15:1
Dec 24, 2025	Reverse	5:1

Robin Energy Dividends

There have been no dividends for Robin Energy (RBNE).