US Stocks
RBNE

Robin Energy Ltd. Common Stock

$0.7928
-0.0983 (-11.03%)

Volume:

1.427M ($1.14M)
#1412 Volume#3676 Dollar Volume

Market Capitalization:

$6.00M
#5230 Market Cap

Robin Energy Price Chart

Robin Energy Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.83290.82560.81840.81120.80390.79660.79

Robin Energy Volume Chart

Robin Energy Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.88K34.19K28.49K22.79K17.09K11.40K5.70K

Robin Energy Market Segments

After Hours

-0.0001(-0.01%)
Open$0.7929
Close$0.7928
Low$0.7894
Low Change-0.0035 (-0.44%)
High$0.8140
High Change+0.0211 (+2.66%)
Range$0.0246
Volume113.46K
Dollar Volume$89.95K

Regular Trading Hours

-0.0185(-2.28%)
Open$0.8102
Close$0.7917
Low$0.7900
Low Change-0.0202 (-2.49%)
High$0.8578
High Change+0.0476 (+5.88%)
Range$0.0678
Volume884.618K
Dollar Volume$700.35K

Premarket

-0.0259(-3.04%)
Open$0.8520
Close$0.8261
Low$0.8001
Low Change-0.0519 (-6.09%)
High$0.8860
High Change+0.0340 (+3.99%)
Range$0.0859
Volume429.081K
Dollar Volume$354.46K

After Hours Yesterday

-0.0429(-4.79%)
Open$0.8949
Close$0.8520
Low$0.8376
Low Change-0.0573 (-6.40%)
High$0.8989
High Change+0.0040 (+0.45%)
Range$0.0613
Volume271.166K
Dollar Volume$231.03K

Regular Trading Hours Yesterday

-0.2089(-18.99%)
Open$1.1000
Close$0.8911
Low$0.8800
Low Change-0.2200 (-20.00%)
High$1.1100
High Change+0.0100 (+0.91%)
Range$0.2300
Volume4.607M
Dollar Volume$4.11M

Premarket Yesterday

-0.4100(-27.15%)
Open$1.5100
Close$1.1000
Low$1.0400
Low Change-0.4700 (-31.13%)
High$1.7100
High Change+0.2000 (+13.25%)
Range$0.6700
Volume6.535M
Dollar Volume$7.19M

Robin Energy Moving Averages

5 Day Moving Average (SMA5)$1.0162
10 Day Moving Average (SMA10)$1.0416
20 Day Moving Average (SMA20)$1.1188
50 Day Moving Average (SMA50)$1.5099
100 Day Moving Average (SMA100)$2.3442
200 Day Moving Average (SMA200)$3.9747

Robin Energy Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Robin Energy Stock Splits

There has been 1 stock split for Robin Energy (RBNE). The reverse stock split occured on December 24, 2025 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Dec 24, 2025Reverse5:1

Robin Energy Dividends

There have been no dividends for Robin Energy (RBNE).