Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRobin Energy Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.05(+2.17%)
| Open | $2.23 |
|---|---|
| Close | $2.28 |
| Low | $2.21 |
| Low Change | -0.02 (-0.90%) |
| High | $2.28 |
| High Change | +0.05 (+2.17%) |
| Range | $0.07 |
| Volume | 621 |
| Dollar Volume | $1.41K |
Regular Trading Hours Yesterday
-0.10(-4.33%)
| Open | $2.31 |
|---|---|
| Close | $2.21 |
| Low | $2.14 |
| Low Change | -0.17 (-7.20%) |
| High | $2.32 |
| High Change | +0.01 (+0.43%) |
| Range | $0.18 |
| Volume | 15.073K |
| Dollar Volume | $33.31K |
Premarket Yesterday
+0.19(+8.86%)
| Open | $2.14 |
|---|---|
| Close | $2.33 |
| Low | $2.14 |
| Low Change | 0.00 (0.00%) |
| High | $2.33 |
| High Change | +0.19 (+8.86%) |
| Range | $0.19 |
| Volume | 2.535K |
| Dollar Volume | $5.91K |
Robin Energy News
3 months agoinvesting.comRobin Energy stock tumbles 42% on discounted stock offering
4 months agobenzinga.comRobin Energy (RBNE) Stock Is Trending — Here's Why It Spiked Nearly 18% Overnight
- 7 months agobenzinga.com
Why Is Robin Energy Stock Surging On Thursday?
- 10 months agoinvesting.com
Robin Energy stock tumbles after announcing 1-for-5 reverse split
Robin Energy Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Robin Energy Moving Averages
| 5 Day Moving Average (SMA5) | $2.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.26 |
| 20 Day Moving Average (SMA20) | $2.37 |
| 50 Day Moving Average (SMA50) | $2.52 |
| 100 Day Moving Average (SMA100) | $2.30 |
| 200 Day Moving Average (SMA200) | $2.51 |
Robin Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Robin Energy Stock Splits
There have been 2 stock splits for Robin Energy (RBNE). The last reverse stock split occured on July 9, 2026 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 9, 2026 | Reverse | 15:1 |
| Dec 24, 2025 | Reverse | 5:1 |
Robin Energy Dividends
There have been no dividends for Robin Energy (RBNE).