Robin Energy Price Chart
Robin Energy Volume Chart
Robin Energy Market Segments
Regular Trading Hours
-0.14(-5.53%)
| Open | $2.53 |
|---|---|
| Close | $2.39 |
| Low | $2.34 |
| Low Change | -0.19 (-7.50%) |
| High | $2.63 |
| High Change | +0.10 (+3.95%) |
| Range | $0.29 |
| Volume | 23.49K |
| Dollar Volume | $56.14K |
Premarket
-0.00(-0.09%)
| Open | $2.59 |
|---|---|
| Close | $2.58 |
| Low | $2.58 |
| Low Change | -0.00 (-0.09%) |
| High | $2.62 |
| High Change | +0.03 (+1.35%) |
| Range | $0.04 |
| Volume | 1.35K |
| Dollar Volume | $3.49K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.51 |
|---|---|
| Close | $2.51 |
| Low | $2.46 |
| Low Change | -0.05 (-1.99%) |
| High | $2.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 2.702K |
| Dollar Volume | $6.78K |
Regular Trading Hours Yesterday
-0.21(-7.75%)
| Open | $2.71 |
|---|---|
| Close | $2.50 |
| Low | $2.46 |
| Low Change | -0.25 (-9.16%) |
| High | $2.82 |
| High Change | +0.11 (+4.06%) |
| Range | $0.36 |
| Volume | 121.392K |
| Dollar Volume | $303.48K |
Premarket Yesterday
+0.10(+3.79%)
| Open | $2.64 |
|---|---|
| Close | $2.74 |
| Low | $2.62 |
| Low Change | -0.02 (-0.61%) |
| High | $2.90 |
| High Change | +0.26 (+9.95%) |
| Range | $0.28 |
| Volume | 21.434K |
| Dollar Volume | $58.73K |
Robin Energy News
6 days agoinvesting.comRobin Energy stock tumbles 42% on discounted stock offering
2 months agobenzinga.comRobin Energy (RBNE) Stock Is Trending — Here's Why It Spiked Nearly 18% Overnight
- 4 months agobenzinga.com
Why Is Robin Energy Stock Surging On Thursday?
- 7 months agoinvesting.com
Robin Energy stock tumbles after announcing 1-for-5 reverse split
Robin Energy Top Trades
Robin Energy's top trade so far today returned +3.95%, while the top short trade returned -10.68%.
Robin Energy Moving Averages
| 5 Day Moving Average (SMA5) | $3.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.93 |
| 20 Day Moving Average (SMA20) | $3.73 |
| 50 Day Moving Average (SMA50) | $2.06 |
| 100 Day Moving Average (SMA100) | $1.93 |
| 200 Day Moving Average (SMA200) | $3.16 |
Robin Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Robin Energy Stock Splits
There have been 2 stock splits for Robin Energy (RBNE). The last reverse stock split occured on July 9, 2026 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 9, 2026 | Reverse | 15:1 |
| Dec 24, 2025 | Reverse | 5:1 |
Robin Energy Dividends
There have been no dividends for Robin Energy (RBNE).