Cheer Holding Price Chart
Cheer Holding Volume Chart
Cheer Holding Market Segments
After Hours
+0.06(+3.22%)
| Open | $1.84 |
|---|---|
| Close | $1.90 |
| Low | $1.84 |
| Low Change | 0.00 (0.00%) |
| High | $2.04 |
| High Change | +0.20 (+10.64%) |
| Range | $0.20 |
| Volume | 11.139K |
| Dollar Volume | $21.16K |
Regular Trading Hours
-0.03(-1.55%)
| Open | $1.87 |
|---|---|
| Close | $1.84 |
| Low | $1.83 |
| Low Change | -0.04 (-2.12%) |
| High | $1.97 |
| High Change | +0.10 (+5.45%) |
| Range | $0.14 |
| Volume | 41.48K |
| Dollar Volume | $76.37K |
Premarket
-0.01(-0.53%)
| Open | $1.89 |
|---|---|
| Close | $1.88 |
| Low | $1.88 |
| Low Change | -0.01 (-0.53%) |
| High | $1.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 710 |
| Dollar Volume | $1.33K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.86 |
|---|---|
| Close | $1.86 |
| Low | $1.86 |
| Low Change | 0.00 (0.00%) |
| High | $1.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 413 |
| Dollar Volume | $768.18 |
Regular Trading Hours Yesterday
+0.08(+4.14%)
| Open | $1.81 |
|---|---|
| Close | $1.89 |
| Low | $1.81 |
| Low Change | 0.00 (0.00%) |
| High | $2.02 |
| High Change | +0.21 (+11.60%) |
| Range | $0.21 |
| Volume | 51.082K |
| Dollar Volume | $96.29K |
Premarket Yesterday
-0.04(-2.12%)
| Open | $1.89 |
|---|---|
| Close | $1.85 |
| Low | $1.85 |
| Low Change | -0.04 (-2.12%) |
| High | $1.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.222K |
| Dollar Volume | $2.26K |
Cheer Holding News
Cheer Holding Top Trades
Cheer Holding's top trade so far today returned +11.22%, while the top short trade returned -6.70%.
Cheer Holding Moving Averages
| 5 Day Moving Average (SMA5) | $1.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.94 |
| 20 Day Moving Average (SMA20) | $1.91 |
| 50 Day Moving Average (SMA50) | $2.01 |
| 100 Day Moving Average (SMA100) | $1.75 |
| 200 Day Moving Average (SMA200) | $2.01 |
Cheer Holding Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cheer Holding Stock Splits
There have been 3 stock splits for Cheer Holding (CHR). The last reverse stock split occured on April 7, 2026 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 7, 2026 | Reverse | 3:1 |
| Dec 23, 2025 | Reverse | 50:1 |
| Nov 27, 2023 | Reverse | 10:1 |
Cheer Holding Dividends
There have been no dividends for Cheer Holding (CHR).