Cheer Holding Price Chart
Cheer Holding Volume Chart
Cheer Holding Market Segments
Regular Trading Hours
+0.05(+2.70%)
| Open | $1.85 |
|---|---|
| Close | $1.90 |
| Low | $1.78 |
| Low Change | -0.07 (-3.78%) |
| High | $1.99 |
| High Change | +0.14 (+7.57%) |
| Range | $0.21 |
| Volume | 40.81K |
| Dollar Volume | $77.54K |
Premarket
-0.02(-1.08%)
| Open | $1.86 |
|---|---|
| Close | $1.84 |
| Low | $1.84 |
| Low Change | -0.02 (-1.08%) |
| High | $1.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 932 |
| Dollar Volume | $1.71K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.06(-3.13%)
| Open | $1.92 |
|---|---|
| Close | $1.86 |
| Low | $1.86 |
| Low Change | -0.06 (-3.13%) |
| High | $1.97 |
| High Change | +0.05 (+2.60%) |
| Range | $0.11 |
| Volume | 4.45K |
| Dollar Volume | $8.28K |
Regular Trading Hours Yesterday
-0.07(-3.22%)
| Open | $2.02 |
|---|---|
| Close | $1.96 |
| Low | $1.87 |
| Low Change | -0.15 (-7.43%) |
| High | $2.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 34.678K |
| Dollar Volume | $67.80K |
Premarket Yesterday
+0.01(+0.51%)
| Open | $1.97 |
|---|---|
| Close | $1.98 |
| Low | $1.92 |
| Low Change | -0.05 (-2.54%) |
| High | $1.99 |
| High Change | +0.02 (+0.86%) |
| Range | $0.07 |
| Volume | 1.285K |
| Dollar Volume | $2.54K |
Cheer Holding News
Cheer Holding Top Trades
Cheer Holding's top trade so far today returned +8.15%, while the top short trade returned -4.52%.
Cheer Holding Moving Averages
| 5 Day Moving Average (SMA5) | $1.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.90 |
| 20 Day Moving Average (SMA20) | $1.90 |
| 50 Day Moving Average (SMA50) | $1.99 |
| 100 Day Moving Average (SMA100) | $1.69 |
| 200 Day Moving Average (SMA200) | $2.23 |
Cheer Holding Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cheer Holding Stock Splits
There have been 3 stock splits for Cheer Holding (CHR). The last reverse stock split occured on April 7, 2026 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 7, 2026 | Reverse | 3:1 |
| Dec 23, 2025 | Reverse | 50:1 |
| Nov 27, 2023 | Reverse | 10:1 |
Cheer Holding Dividends
There have been no dividends for Cheer Holding (CHR).