CHR

Cheer Holding, Inc. Ordinary Share

$0.0404

Change

+0.0011(+2.80%)

Volume

30.089M($1.24M)

Market Capitalization

$3.61M

Cheer Holding Price Charts

Cheer Holding Market Segments

After Hours

-0.0008(-1.94%)

Open	$0.0412
Close	$0.0404
Low	$0.0400
Low Change	-0.0012 (-2.91%)
High	$0.0416
High Change	+0.0004 (+0.97%)
Range	$0.0016
Volume	2.473M
Dollar Volume	$99.90K

Regular Trading Hours

-0.0005(-1.19%)

Open	$0.0420
Close	$0.0415
Low	$0.0400
Low Change	-0.0020 (-4.76%)
High	$0.0440
High Change	+0.0020 (+4.76%)
Range	$0.0040
Volume	25.389M
Dollar Volume	$1.05M

Premarket

+0.0025(+6.58%)

Open	$0.0380
Close	$0.0405
Low	$0.0373
Low Change	-0.0007 (-1.84%)
High	$0.0405
High Change	+0.0025 (+6.58%)
Range	$0.0032
Volume	2.228M
Dollar Volume	$90.23K

After Hours Yesterday

+0.0006(+1.53%)

Open	$0.0393
Close	$0.0399
Low	$0.0393
Low Change	0.0000 (0.00%)
High	$0.0400
High Change	+0.0007 (+1.78%)
Range	$0.0007
Volume	1.033M
Dollar Volume	$41.20K

Regular Trading Hours Yesterday

+0.0027(+7.38%)

Open	$0.0366
Close	$0.0393
Low	$0.0366
Low Change	0.0000 (0.00%)
High	$0.0400
High Change	+0.0034 (+9.29%)
Range	$0.0034
Volume	14.318M
Dollar Volume	$562.69K

Premarket Yesterday

-0.0005(-1.27%)

Open	$0.0395
Close	$0.0390
Low	$0.0368
Low Change	-0.0027 (-6.84%)
High	$0.0402
High Change	+0.0007 (+1.77%)
Range	$0.0034
Volume	2.88M
Dollar Volume	$112.34K

Cheer Holding Stock Splits

There has been 1 stock split for Cheer Holding (CHR). The reverse stock split occured on November 27, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 27, 2023	Reverse	10:1