Cheer Holding, Inc. Ordinary Share $2.00
Market Capitalization:
$3.12M
Cheer Holding Price Chart Cheer Holding Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 2.00 1.98 1.96 1.94 1.91 1.89 1.87
Cheer Holding Volume Chart Cheer Holding Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 3.69K 3.17K 2.64K 2.11K 1.58K 1.06K 528 Cheer Holding Market Segments After Hours +0.08(+4.17%)
Open $1.92 Close $2.00 Low $1.92 Low Change 0.00 (0.00%) High $2.00 High Change +0.08 (+4.17%) Range $0.08 Volume 2.816K Dollar Volume $5.63K
Regular Trading Hours -0.21(-10.00%)
Open $2.10 Close $1.89 Low $1.87 Low Change -0.23 (-10.94%) High $2.10 High Change +0.00 (+0.00%) Range $0.23 Volume 59.322K Dollar Volume $112.12K
Premarket -0.08(-3.65%)
Open $2.19 Close $2.11 Low $2.05 Low Change -0.14 (-6.39%) High $2.19 High Change +0.00 (+0.00%) Range $0.14 Volume 9.062K Dollar Volume $19.12K
After Hours Yesterday -0.04(-1.87%)
Open $2.14 Close $2.10 Low $2.09 Low Change -0.05 (-2.34%) High $2.30 High Change +0.16 (+7.48%) Range $0.21 Volume 4.307K Dollar Volume $9.04K
Regular Trading Hours Yesterday +0.13(+6.50%)
Open $2.00 Close $2.13 Low $1.95 Low Change -0.06 (-2.75%) High $2.29 High Change +0.29 (+14.50%) Range $0.35 Volume 183.815K Dollar Volume $391.53K
Premarket Yesterday -0.02(-1.00%)
Open $2.01 Close $1.99 Low $1.90 Low Change -0.12 (-5.72%) High $2.08 High Change +0.07 (+3.48%) Range $0.19 Volume 11.206K Dollar Volume $22.30K
Cheer Holding Moving Averages 5 Day Moving Average (SMA5) $2.07 10 Day Moving Average (SMA10) $2.30 20 Day Moving Average (SMA20) $2.11 50 Day Moving Average (SMA50) $1.83 100 Day Moving Average (SMA100) $1.53 200 Day Moving Average (SMA200) $7.40
Cheer Holding Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Cheer Holding Stock Splits There have been 3 stock splits for Cheer Holding (CHR). The last reverse stock split occured on April 7, 2026 and reduced the outstanding shares at a ratio of 3:1.
Date Type Ratio Apr 7, 2026 Reverse 3:1 Dec 23, 2025 Reverse 50:1 Nov 27, 2023 Reverse 10:1
Cheer Holding Dividends There have been no dividends for Cheer Holding (CHR).