Data I/O Corp Price Chart
Data I/O Corp Volume Chart
Data I/O Corp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $3.88 |
|---|---|
| Close | $3.88 |
| Low | $3.88 |
| Low Change | 0.00 (0.00%) |
| High | $3.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.856K |
| Dollar Volume | $11.08K |
Regular Trading Hours
-0.18(-4.43%)
| Open | $4.06 |
|---|---|
| Close | $3.88 |
| Low | $3.81 |
| Low Change | -0.25 (-6.16%) |
| High | $4.08 |
| High Change | +0.02 (+0.49%) |
| Range | $0.27 |
| Volume | 78.616K |
| Dollar Volume | $305.03K |
Premarket
+0.03(+0.73%)
| Open | $4.13 |
|---|---|
| Close | $4.16 |
| Low | $4.07 |
| Low Change | -0.06 (-1.45%) |
| High | $4.16 |
| High Change | +0.03 (+0.73%) |
| Range | $0.09 |
| Volume | 731 |
| Dollar Volume | $3.04K |
After Hours Yesterday
+0.06(+1.48%)
| Open | $4.03 |
|---|---|
| Close | $4.09 |
| Low | $4.03 |
| Low Change | 0.00 (0.00%) |
| High | $4.09 |
| High Change | +0.06 (+1.48%) |
| Range | $0.06 |
| Volume | 663 |
| Dollar Volume | $2.71K |
Regular Trading Hours Yesterday
-0.01(-0.25%)
| Open | $4.05 |
|---|---|
| Close | $4.04 |
| Low | $3.95 |
| Low Change | -0.10 (-2.47%) |
| High | $4.10 |
| High Change | +0.05 (+1.33%) |
| Range | $0.15 |
| Volume | 100.893K |
| Dollar Volume | $407.61K |
Premarket Yesterday
*No Trades in Segment
Data I/O Corp Moving Averages
| 5 Day Moving Average (SMA5) | $3.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.86 |
| 20 Day Moving Average (SMA20) | $3.65 |
| 50 Day Moving Average (SMA50) | $3.03 |
| 100 Day Moving Average (SMA100) | $2.93 |
| 200 Day Moving Average (SMA200) | $3.01 |
Data I/O Corp Statistics
| Average Volume (30 Days) | 114.53K |
|---|---|
| P/E Ratio (Current) | -4.33 |
| EPS (Current) | -$0.93 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.07M |
| Cash Ratio | 1.01 |
| Current Ratio | 2.64 |
| Quick Ratio | 1.55 |
| Debt to Equity | 0.00 |
| Enterprise Value | $32.15M |
| EV to EBITDA | -3.90 |
| EV to Sales | 1.31 |
| Price to Book | 3.62 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.54 |
| Return on Assets | -0.50% |
| Return on Equity | -0.84% |
Data I/O Corp Stock Splits
There have been no stock splits for Data I/O Corp (DAIO).
Data I/O Corp Dividends
There have been no dividends for Data I/O Corp (DAIO).