Data I/O Corp Price Chart
Data I/O Corp Volume Chart
Data I/O Corp Market Segments
After Hours
+0.02(+0.70%)
| Open | $2.84 |
|---|---|
| Close | $2.86 |
| Low | $2.84 |
| Low Change | 0.00 (0.00%) |
| High | $2.86 |
| High Change | +0.02 (+0.70%) |
| Range | $0.02 |
| Volume | 1.093K |
| Dollar Volume | $3.13K |
Regular Trading Hours
-0.07(-2.40%)
| Open | $2.92 |
|---|---|
| Close | $2.85 |
| Low | $2.85 |
| Low Change | -0.07 (-2.40%) |
| High | $2.94 |
| High Change | +0.02 (+0.68%) |
| Range | $0.09 |
| Volume | 46.602K |
| Dollar Volume | $132.82K |
Premarket
-0.07(-2.30%)
| Open | $3.04 |
|---|---|
| Close | $2.97 |
| Low | $2.97 |
| Low Change | -0.07 (-2.30%) |
| High | $3.20 |
| High Change | +0.16 (+5.26%) |
| Range | $0.23 |
| Volume | 702 |
| Dollar Volume | $2.08K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.02(-0.68%)
| Open | $2.92 |
|---|---|
| Close | $2.90 |
| Low | $2.90 |
| Low Change | -0.02 (-0.68%) |
| High | $2.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 436 |
| Dollar Volume | $1.26K |
Regular Trading Hours Yesterday
-0.20(-6.29%)
| Open | $3.18 |
|---|---|
| Close | $2.98 |
| Low | $2.88 |
| Low Change | -0.30 (-9.43%) |
| High | $3.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 72.243K |
| Dollar Volume | $215.28K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.09 |
|---|---|
| Close | $3.09 |
| Low | $3.09 |
| Low Change | 0.00 (0.00%) |
| High | $3.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 366 |
| Dollar Volume | $1.13K |
Data I/O Corp News
There is no current news for this stock at the moment.
Data I/O Corp Top Trades
Data I/O Corp's top trade so far today returned +5.26%, while the top short trade returned -11.25%.
Data I/O Corp Moving Averages
| 5 Day Moving Average (SMA5) | $3.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.13 |
| 20 Day Moving Average (SMA20) | $3.33 |
| 50 Day Moving Average (SMA50) | $3.57 |
| 100 Day Moving Average (SMA100) | $3.09 |
| 200 Day Moving Average (SMA200) | $3.04 |
Data I/O Corp Statistics
| Average Volume (30 Days) | 52.87K |
|---|---|
| P/E Ratio (Current) | -3.49 |
| EPS (Current) | -$0.85 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.07M |
| Cash Ratio | 1.01 |
| Current Ratio | 2.64 |
| Quick Ratio | 1.55 |
| Debt to Equity | 0.00 |
| Enterprise Value | $24.78M |
| EV to EBITDA | -3.01 |
| EV to Sales | 1.01 |
| Price to Book | 2.91 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.24 |
| Return on Assets | -0.50% |
| Return on Equity | -0.84% |
Data I/O Corp Stock Splits
There have been no stock splits for Data I/O Corp (DAIO).
Data I/O Corp Dividends
There have been no dividends for Data I/O Corp (DAIO).