Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCaribou Biosciences Market Segments
After Hours
+0.02(+1.57%)
| Open | $1.27 |
|---|---|
| Close | $1.29 |
| Low | $1.26 |
| Low Change | -0.01 (-0.79%) |
| High | $1.30 |
| High Change | +0.03 (+2.36%) |
| Range | $0.04 |
| Volume | 159.567K |
| Dollar Volume | $205.84K |
Regular Trading Hours
-0.10(-7.25%)
| Open | $1.38 |
|---|---|
| Close | $1.28 |
| Low | $1.26 |
| Low Change | -0.12 (-8.70%) |
| High | $1.40 |
| High Change | +0.02 (+1.45%) |
| Range | $0.14 |
| Volume | 2.118M |
| Dollar Volume | $2.71M |
Premarket
-0.11(-7.53%)
| Open | $1.46 |
|---|---|
| Close | $1.35 |
| Low | $1.35 |
| Low Change | -0.11 (-7.53%) |
| High | $1.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 10.619K |
| Dollar Volume | $14.34K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.73%)
| Open | $1.37 |
|---|---|
| Close | $1.38 |
| Low | $1.37 |
| Low Change | 0.00 (0.00%) |
| High | $1.39 |
| High Change | +0.02 (+1.46%) |
| Range | $0.02 |
| Volume | 118.413K |
| Dollar Volume | $163.41K |
Regular Trading Hours Yesterday
-0.08(-5.24%)
| Open | $1.43 |
|---|---|
| Close | $1.36 |
| Low | $1.35 |
| Low Change | -0.08 (-5.59%) |
| High | $1.44 |
| High Change | +0.01 (+0.70%) |
| Range | $0.09 |
| Volume | 1.127M |
| Dollar Volume | $1.53M |
Premarket Yesterday
-0.05(-3.38%)
| Open | $1.48 |
|---|---|
| Close | $1.43 |
| Low | $1.43 |
| Low Change | -0.05 (-3.38%) |
| High | $1.50 |
| High Change | +0.02 (+1.35%) |
| Range | $0.07 |
| Volume | 6.493K |
| Dollar Volume | $9.28K |
Caribou Biosciences News
There is no current news for this stock at the moment.
Caribou Biosciences Top Trades
Caribou Biosciences's top trade so far today returned +3.70%, while the top short trade returned -13.70%.
Caribou Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $1.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.54 |
| 20 Day Moving Average (SMA20) | $1.58 |
| 50 Day Moving Average (SMA50) | $1.64 |
| 100 Day Moving Average (SMA100) | $1.80 |
| 200 Day Moving Average (SMA200) | $1.78 |
Caribou Biosciences Statistics
| Average Volume (30 Days) | 1.04M |
|---|---|
| P/E Ratio (Current) | -1.48 |
| EPS (Current) | -$0.97 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$95.81M |
| Cash Ratio | 1.46 |
| Current Ratio | 6.49 |
| Quick Ratio | 6.49 |
| Debt to Equity | 0.00 |
| Enterprise Value | $128.18M |
| EV to EBITDA | -1.20 |
| EV to Sales | 12.77 |
| Price to Book | 1.57 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 15.38 |
| Return on Assets | -0.73% |
| Return on Equity | -1.06% |
Caribou Biosciences Stock Splits
There have been no stock splits for Caribou Biosciences (CRBU).
Caribou Biosciences Dividends
There have been no dividends for Caribou Biosciences (CRBU).