US Stocks
CRBU

Caribou Biosciences, Inc. Common Stock

$1.48

Change

-0.09(-5.73%)

Volume

2.573M($3.73M)

Market Capitalization

$138.34M

Caribou Biosciences Price Charts

Caribou Biosciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.521.511.501.491.471.461.45

Caribou Biosciences Market Segments

After Hours

+0.02(+1.27%)
Open$1.46
Close$1.48
Low$1.46
Low Change-0.00 (-0.10%)
High$1.49
High Change+0.03 (+1.95%)
Range$0.03
Volume13.467K
Dollar Volume$19.93K

Regular Trading Hours

-0.10(-6.45%)
Open$1.55
Close$1.45
Low$1.45
Low Change-0.10 (-6.45%)
High$1.57
High Change+0.02 (+0.97%)
Range$0.12
Volume2.555M
Dollar Volume$3.71M

Premarket

+0.00(+0.00%)
Open$1.55
Close$1.55
Low$1.55
Low Change0.00 (0.00%)
High$1.58
High Change+0.03 (+1.92%)
Range$0.03
Volume4.241K
Dollar Volume$6.57K

After Hours Yesterday

-0.03(-2.03%)
Open$1.59
Close$1.56
Low$1.55
Low Change-0.04 (-2.44%)
High$1.59
High Change+0.00 (+0.00%)
Range$0.04
Volume550
Dollar Volume$856.74

Regular Trading Hours Yesterday

-0.05(-3.09%)
Open$1.62
Close$1.57
Low$1.55
Low Change-0.07 (-4.32%)
High$1.63
High Change+0.01 (+0.62%)
Range$0.08
Volume998.508K
Dollar Volume$1.57M

Premarket Yesterday

+0.00(+0.00%)
Open$1.62
Close$1.62
Low$1.62
Low Change-0.00 (-0.02%)
High$1.62
High Change+0.00 (+0.00%)
Range$0.00
Volume770
Dollar Volume$1.25K

Caribou Biosciences Stock Splits

There have been no stock splits for Caribou Biosciences (CRBU).