Caribou Biosciences Price Chart
Caribou Biosciences Volume Chart
Caribou Biosciences Market Segments
After Hours
+0.05(+2.82%)
| Open | $1.60 |
|---|---|
| Close | $1.64 |
| Low | $1.60 |
| Low Change | 0.00 (0.00%) |
| High | $1.64 |
| High Change | +0.05 (+2.96%) |
| Range | $0.05 |
| Volume | 70.756K |
| Dollar Volume | $116.04K |
Regular Trading Hours
-0.15(-8.34%)
| Open | $1.74 |
|---|---|
| Close | $1.59 |
| Low | $1.59 |
| Low Change | -0.15 (-8.62%) |
| High | $1.77 |
| High Change | +0.03 (+1.47%) |
| Range | $0.18 |
| Volume | 2.204M |
| Dollar Volume | $3.52M |
Premarket
+0.01(+0.57%)
| Open | $1.75 |
|---|---|
| Close | $1.76 |
| Low | $1.72 |
| Low Change | -0.03 (-1.71%) |
| High | $1.85 |
| High Change | +0.10 (+5.93%) |
| Range | $0.13 |
| Volume | 20.666K |
| Dollar Volume | $36.37K |
After Hours Yesterday
+0.08(+4.82%)
| Open | $1.66 |
|---|---|
| Close | $1.74 |
| Low | $1.66 |
| Low Change | 0.00 (0.00%) |
| High | $1.75 |
| High Change | +0.09 (+5.42%) |
| Range | $0.09 |
| Volume | 127.143K |
| Dollar Volume | $221.23K |
Regular Trading Hours Yesterday
-0.13(-7.22%)
| Open | $1.80 |
|---|---|
| Close | $1.67 |
| Low | $1.61 |
| Low Change | -0.19 (-10.55%) |
| High | $1.83 |
| High Change | +0.03 (+1.39%) |
| Range | $0.21 |
| Volume | 2.553M |
| Dollar Volume | $4.26M |
Premarket Yesterday
+0.09(+5.11%)
| Open | $1.73 |
|---|---|
| Close | $1.82 |
| Low | $1.73 |
| Low Change | 0.00 (0.00%) |
| High | $1.84 |
| High Change | +0.11 (+6.26%) |
| Range | $0.11 |
| Volume | 21.94K |
| Dollar Volume | $39.93K |
Caribou Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $1.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.02 |
| 20 Day Moving Average (SMA20) | $2.07 |
| 50 Day Moving Average (SMA50) | $2.05 |
| 100 Day Moving Average (SMA100) | $1.89 |
| 200 Day Moving Average (SMA200) | $1.94 |
Caribou Biosciences Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Caribou Biosciences Stock Splits
There have been no stock splits for Caribou Biosciences (CRBU).
Caribou Biosciences Dividends
There have been no dividends for Caribou Biosciences (CRBU).