⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Enlivex Therapeutics Ltd. Ordinary Shares

$2.12
-2.14 (-50.24%)

Volume:

3.899M ($10.73M)

Market Capitalization:

$35.64M

Enlivex Therapeutics Price Chart

Enlivex Therapeutics Price Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM6.635.875.124.363.602.852.09

Enlivex Therapeutics Volume Chart

Enlivex Therapeutics Volume Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM414.95K355.67K296.39K237.11K177.83K118.56K59.28K

Enlivex Therapeutics Market Segments

Regular Trading Hours

-1.14(-35.06%)
Open$3.26
Close$2.12
Low$2.08
Low Change-1.18 (-36.20%)
High$3.26
High Change+0.00 (+0.00%)
Range$1.18
Volume1.675M
Dollar Volume$3.55M

Premarket

-1.08(-25.06%)
Open$4.31
Close$3.23
Low$3.06
Low Change-1.25 (-29.00%)
High$8.37
High Change+4.06 (+94.20%)
Range$5.31
Volume2.224M
Dollar Volume$7.18M

Overnight

+0.12(+2.75%)
Open$4.37
Close$4.49
Low$4.37
Low Change0.00 (0.00%)
High$4.49
High Change+0.12 (+2.75%)
Range$0.12
Volume259
Dollar Volume$1.16K

After Hours Yesterday

+0.00(+0.00%)
Open$4.26
Close$4.26
Low$4.26
Low Change0.00 (0.00%)
High$4.26
High Change+0.00 (+0.00%)
Range$0.00
Volume1.249K
Dollar Volume$5.32K

Regular Trading Hours Yesterday

+0.04(+0.83%)
Open$4.22
Close$4.26
Low$4.02
Low Change-0.20 (-4.74%)
High$4.32
High Change+0.10 (+2.37%)
Range$0.30
Volume51.428K
Dollar Volume$218.83K

Premarket Yesterday

+0.00(+0.00%)
Open$4.10
Close$4.10
Low$4.10
Low Change0.00 (0.00%)
High$4.10
High Change+0.00 (+0.00%)
Range$0.00
Volume2.008K
Dollar Volume$8.23K

Enlivex Therapeutics News

There is no current news for this stock at the moment.

Enlivex Therapeutics Top Trades

Enlivex Therapeutics's top trade so far today returned +94.20%, while the top short trade returned -75.15%.

Enlivex Therapeutics Moving Averages

5 Day Moving Average (SMA5)$4.38
10 Day Moving Average (SMA10)$4.78
20 Day Moving Average (SMA20)$3.62
50 Day Moving Average (SMA50)$1.87
100 Day Moving Average (SMA100)$1.41
200 Day Moving Average (SMA200)$1.21

Enlivex Therapeutics Statistics

Average Volume (30 Days)313.7K
P/E Ratio (Current)-8.40
EPS (Current)-$0.50
Dividend Yield0.00%
Free Cash Flow
Cash Ratio1.30
Current Ratio1.85
Quick Ratio1.85
Debt to Equity0.00
Enterprise Value$65.02M
EV to EBITDA-6.29
EV to Sales
Price to Book1.99
Price to Cash Flow
Price to Free Cash Flow
Price to Sales
Return on Assets-0.21%
Return on Equity-0.24%

Enlivex Therapeutics Stock Splits

There have been 3 stock splits for Enlivex Therapeutics (ENLV). The last reverse stock split occured on July 9, 2026 and reduced the outstanding shares at a ratio of 15:1.

DateTypeRatio
Jul 9, 2026Reverse15:1
Mar 6, 2019Reverse8:1
Sep 25, 2017Reverse5:1

Enlivex Therapeutics Dividends

There have been no dividends for Enlivex Therapeutics (ENLV).