ENLV

Enlivex Therapeutics Ltd. Ordinary Shares

$0.2064

-0.0184 (-8.19%)

Volume:

476.349K ($97.96K)

#2702 Volume #4661 Dollar Volume

Market Capitalization:

$3.61M

#5286 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Enlivex Therapeutics Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0014(+0.68%)

Open	$0.2050
Close	$0.2064
Low	$0.2000
Low Change	-0.0050 (-2.44%)
High	$0.2132
High Change	+0.0082 (+4.00%)
Range	$0.0132
Volume	29.548K
Dollar Volume	$6.10K

Regular Trading Hours

-0.0253(-10.99%)

Open	$0.2303
Close	$0.2050
Low	$0.2045
Low Change	-0.0258 (-11.20%)
High	$0.2334
High Change	+0.0031 (+1.35%)
Range	$0.0289
Volume	435.621K
Dollar Volume	$89.30K

Premarket

-0.0045(-1.93%)

Open	$0.2334
Close	$0.2289
Low	$0.2200
Low Change	-0.0134 (-5.74%)
High	$0.2335
High Change	+0.0001 (+0.04%)
Range	$0.0135
Volume	11.18K
Dollar Volume	$2.56K

After Hours Yesterday

-0.0021(-0.94%)

Open	$0.2242
Close	$0.2221
Low	$0.2221
Low Change	-0.0021 (-0.94%)
High	$0.2354
High Change	+0.0112 (+5.00%)
Range	$0.0133
Volume	13.123K
Dollar Volume	$2.91K

Regular Trading Hours Yesterday

+0.0046(+2.09%)

Open	$0.2202
Close	$0.2248
Low	$0.2100
Low Change	-0.0102 (-4.63%)
High	$0.2358
High Change	+0.0156 (+7.08%)
Range	$0.0258
Volume	421.183K
Dollar Volume	$94.68K

Premarket Yesterday

+0.0002(+0.09%)

Open	$0.2162
Close	$0.2164
Low	$0.2156
Low Change	-0.0006 (-0.28%)
High	$0.2298
High Change	+0.0136 (+6.29%)
Range	$0.0142
Volume	39.43K
Dollar Volume	$8.53K

Enlivex Therapeutics News

There is no current news for this stock at the moment.

Enlivex Therapeutics Top Trades

Enlivex Therapeutics's top trade so far today returned +6.09%, while the top short trade returned -14.35%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Enlivex Therapeutics Moving Averages

5 Day Moving Average (SMA5)	$0.2349
10 Day Moving Average (SMA10)	$0.2852
20 Day Moving Average (SMA20)	$0.4379
50 Day Moving Average (SMA50)	$1.0087
100 Day Moving Average (SMA100)	$1.5392
200 Day Moving Average (SMA200)	$1.2537

Enlivex Therapeutics Statistics

Average Volume (30 Days)	1.74M
P/E Ratio (Current)	-.60
EPS (Current)	-$0.42
Dividend Yield	0.00%
Free Cash Flow	—
Cash Ratio	1.30
Current Ratio	8.72
Quick Ratio	8.72
Debt to Equity	0.00
Enterprise Value	-$695.85K
EV to EBITDA	0.07
EV to Sales	—
Price to Book	0.14
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.21%
Return on Equity	-0.24%

Enlivex Therapeutics Stock Splits

There have been 3 stock splits for Enlivex Therapeutics (ENLV). The last reverse stock split occured on July 9, 2026 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
Jul 9, 2026	Reverse	15:1
Mar 6, 2019	Reverse	8:1
Sep 25, 2017	Reverse	5:1

Enlivex Therapeutics Dividends

There have been no dividends for Enlivex Therapeutics (ENLV).