Enlivex Therapeutics Ltd. Ordinary Shares $0.6650
Volume:
177.748K ($119.74K)
Market Capitalization:
$160.30M
Enlivex Therapeutics Price Chart Enlivex Therapeutics Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 0.6950 0.6900 0.6850 0.6800 0.6750 0.6700 0.67
Enlivex Therapeutics Volume Chart Enlivex Therapeutics Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 20.42K 17.50K 14.58K 11.67K 8.75K 5.83K 2.92K Enlivex Therapeutics Market Segments After Hours -0.0051(-0.76%)
Open $0.6701 Close $0.6650 Low $0.6650 Low Change -0.0051 (-0.76%) High $0.6813 High Change +0.0112 (+1.67%) Range $0.0163 Volume 9.344K Dollar Volume $6.21K
Regular Trading Hours -0.0563(-7.71%)
Open $0.7300 Close $0.6737 Low $0.6700 Low Change -0.0600 (-8.22%) High $0.7350 High Change +0.0050 (+0.68%) Range $0.0650 Volume 166.627K Dollar Volume $112.26K
Premarket +0.0156(+2.24%)
Open $0.6974 Close $0.7130 Low $0.6974 Low Change 0.0000 (0.00%) High $0.7190 High Change +0.0216 (+3.10%) Range $0.0216 Volume 1.777K Dollar Volume $1.27K
After Hours Yesterday -0.0143(-1.99%)
Open $0.7190 Close $0.7047 Low $0.7047 Low Change -0.0143 (-1.99%) High $0.7190 High Change +0.0000 (+0.00%) Range $0.0143 Volume 3.856K Dollar Volume $2.72K
Regular Trading Hours Yesterday +0.0256(+3.72%)
Open $0.6890 Close $0.7146 Low $0.6600 Low Change -0.0290 (-4.21%) High $0.7155 High Change +0.0265 (+3.85%) Range $0.0555 Volume 176.874K Dollar Volume $126.39K
Premarket Yesterday -0.0213(-3.08%)
Open $0.6913 Close $0.6700 Low $0.6700 Low Change -0.0213 (-3.08%) High $0.6913 High Change +0.0000 (+0.00%) Range $0.0213 Volume 862 Dollar Volume $577.54
Enlivex Therapeutics Moving Averages 5 Day Moving Average (SMA5) $0.7005 10 Day Moving Average (SMA10) $0.7656 20 Day Moving Average (SMA20) $0.7466 50 Day Moving Average (SMA50) $0.8116 100 Day Moving Average (SMA100) $0.9570 200 Day Moving Average (SMA200) $0.9760
Enlivex Therapeutics Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Enlivex Therapeutics Stock Splits There have been 2 stock splits for Enlivex Therapeutics (ENLV). The last reverse stock split occured on March 6, 2019 and reduced the outstanding shares at a ratio of 8:1.
Date Type Ratio Mar 6, 2019 Reverse 8:1 Sep 25, 2017 Reverse 5:1
Enlivex Therapeutics Dividends There have been no dividends for Enlivex Therapeutics (ENLV).