Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEnlivex Therapeutics Market Segments
After Hours
-0.0191(-1.99%)
| Open | $0.9595 |
|---|---|
| Close | $0.9404 |
| Low | $0.9308 |
| Low Change | -0.0287 (-2.99%) |
| High | $0.9786 |
| High Change | +0.0191 (+1.99%) |
| Range | $0.0478 |
| Volume | 6.242K |
| Dollar Volume | $5.87K |
Regular Trading Hours
-0.0500(-5.00%)
| Open | $1.0000 |
|---|---|
| Close | $0.9500 |
| Low | $0.9500 |
| Low Change | -0.0500 (-5.00%) |
| High | $1.0700 |
| High Change | +0.0700 (+7.00%) |
| Range | $0.1200 |
| Volume | 216.495K |
| Dollar Volume | $205.67K |
Premarket
+0.0189(+1.93%)
| Open | $0.9811 |
|---|---|
| Close | $1.0000 |
| Low | $0.9808 |
| Low Change | -0.0003 (-0.03%) |
| High | $1.0400 |
| High Change | +0.0589 (+6.00%) |
| Range | $0.0592 |
| Volume | 687 |
| Dollar Volume | $687.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0993(+10.13%)
| Open | $0.9807 |
|---|---|
| Close | $1.0800 |
| Low | $0.9807 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0800 |
| High Change | +0.0993 (+10.13%) |
| Range | $0.0993 |
| Volume | 4.226K |
| Dollar Volume | $4.56K |
Regular Trading Hours Yesterday
-0.0350(-3.40%)
| Open | $1.0300 |
|---|---|
| Close | $0.9950 |
| Low | $0.9798 |
| Low Change | -0.0502 (-4.87%) |
| High | $1.0600 |
| High Change | +0.0300 (+2.91%) |
| Range | $0.0802 |
| Volume | 264.792K |
| Dollar Volume | $263.47K |
Premarket Yesterday
-0.1048(-9.08%)
| Open | $1.1545 |
|---|---|
| Close | $1.0497 |
| Low | $1.0300 |
| Low Change | -0.1245 (-10.78%) |
| High | $1.1545 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1245 |
| Volume | 5.866K |
| Dollar Volume | $6.16K |
Enlivex Therapeutics News
There is no current news for this stock at the moment.
Enlivex Therapeutics Top Trades
Enlivex Therapeutics's top trade so far today returned +9.09%, while the top short trade returned -13.01%.
Enlivex Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.0800 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.2055 |
| 20 Day Moving Average (SMA20) | $1.3838 |
| 50 Day Moving Average (SMA50) | $2.4744 |
| 100 Day Moving Average (SMA100) | $1.6095 |
| 200 Day Moving Average (SMA200) | $1.3051 |
Enlivex Therapeutics Statistics
| Average Volume (30 Days) | 294.58K |
|---|---|
| P/E Ratio (Current) | -2.17 |
| EPS (Current) | -$0.48 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 1.30 |
| Current Ratio | 8.72 |
| Quick Ratio | 8.72 |
| Debt to Equity | 0.00 |
| Enterprise Value | $12.51M |
| EV to EBITDA | -1.21 |
| EV to Sales | — |
| Price to Book | 0.51 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.21% |
| Return on Equity | -0.24% |
Enlivex Therapeutics Stock Splits
There have been 3 stock splits for Enlivex Therapeutics (ENLV). The last reverse stock split occured on July 9, 2026 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 9, 2026 | Reverse | 15:1 |
| Mar 6, 2019 | Reverse | 8:1 |
| Sep 25, 2017 | Reverse | 5:1 |
Enlivex Therapeutics Dividends
There have been no dividends for Enlivex Therapeutics (ENLV).