ENLV

Enlivex Therapeutics Ltd. Ordinary Shares

$0.7468

+0.0068 (+0.92%)

Volume:

203.888K ($149.97K)

#3407 Volume #4553 Dollar Volume

Market Capitalization:

$180.02M

#3826 Market Cap

Enlivex Therapeutics Price Chart

Enlivex Therapeutics Volume Chart

Enlivex Therapeutics Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.7468
Close	$0.7468
Low	$0.7468
Low Change	0.0000 (0.00%)
High	$0.7468
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	100
Dollar Volume	$74.68

Regular Trading Hours

-0.0155(-2.07%)

Open	$0.7500
Close	$0.7345
Low	$0.7200
Low Change	-0.0300 (-4.00%)
High	$0.7500
High Change	+0.0000 (+0.00%)
Range	$0.0300
Volume	198.215K
Dollar Volume	$145.59K

Premarket

-0.0245(-3.07%)

Open	$0.7974
Close	$0.7729
Low	$0.7490
Low Change	-0.0484 (-6.07%)
High	$0.8000
High Change	+0.0026 (+0.33%)
Range	$0.0510
Volume	5.573K
Dollar Volume	$4.31K

After Hours Yesterday

-0.0003(-0.04%)

Open	$0.7418
Close	$0.7415
Low	$0.7415
Low Change	-0.0003 (-0.04%)
High	$0.7418
High Change	+0.0000 (+0.00%)
Range	$0.0003
Volume	248
Dollar Volume	$183.89

Regular Trading Hours Yesterday

-0.0199(-2.62%)

Open	$0.7599
Close	$0.7400
Low	$0.7214
Low Change	-0.0385 (-5.07%)
High	$0.8018
High Change	+0.0419 (+5.51%)
Range	$0.0804
Volume	242.113K
Dollar Volume	$179.16K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.7500
Close	$0.7500
Low	$0.7500
Low Change	0.0000 (0.00%)
High	$0.7500
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	100
Dollar Volume	$75.00

Enlivex Therapeutics Moving Averages

5 Day Moving Average (SMA5)	$0.7672
10 Day Moving Average (SMA10)	$0.7983
20 Day Moving Average (SMA20)	$0.8352
50 Day Moving Average (SMA50)	$0.9507
100 Day Moving Average (SMA100)	$0.9741
200 Day Moving Average (SMA200)	$1.0403

Enlivex Therapeutics Statistics

Average Volume (30 Days)	464.47K
P/E Ratio (Current)	-25.00
EPS (Current)	-$0.03
Dividend Yield	0.00%
Free Cash Flow	—
Cash Ratio	1.30
Current Ratio	1.85
Quick Ratio	1.85
Debt to Equity	0.00
Enterprise Value	$175.11M
EV to EBITDA	-16.94
EV to Sales	—
Price to Book	5.09
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.21%
Return on Equity	-0.24%

Enlivex Therapeutics Stock Splits

There have been 2 stock splits for Enlivex Therapeutics (ENLV). The last reverse stock split occured on March 6, 2019 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
Mar 6, 2019	Reverse	8:1
Sep 25, 2017	Reverse	5:1

Enlivex Therapeutics Dividends

There have been no dividends for Enlivex Therapeutics (ENLV).