Enlivex Therapeutics Price Chart
Enlivex Therapeutics Volume Chart
Enlivex Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.24 |
|---|---|
| Close | $2.24 |
| Low | $2.21 |
| Low Change | -0.03 (-1.34%) |
| High | $2.42 |
| High Change | +0.18 (+7.99%) |
| Range | $0.21 |
| Volume | 29.939K |
| Dollar Volume | $67.06K |
Regular Trading Hours
-1.01(-30.98%)
| Open | $3.26 |
|---|---|
| Close | $2.25 |
| Low | $2.08 |
| Low Change | -1.18 (-36.20%) |
| High | $3.26 |
| High Change | +0.00 (+0.00%) |
| Range | $1.18 |
| Volume | 1.743M |
| Dollar Volume | $3.92M |
Premarket
-1.08(-25.06%)
| Open | $4.31 |
|---|---|
| Close | $3.23 |
| Low | $3.06 |
| Low Change | -1.25 (-29.00%) |
| High | $8.37 |
| High Change | +4.06 (+94.20%) |
| Range | $5.31 |
| Volume | 2.224M |
| Dollar Volume | $7.18M |
Overnight
+0.12(+2.75%)
| Open | $4.37 |
|---|---|
| Close | $4.49 |
| Low | $4.37 |
| Low Change | 0.00 (0.00%) |
| High | $4.49 |
| High Change | +0.12 (+2.75%) |
| Range | $0.12 |
| Volume | 259 |
| Dollar Volume | $1.16K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.26 |
|---|---|
| Close | $4.26 |
| Low | $4.26 |
| Low Change | 0.00 (0.00%) |
| High | $4.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.249K |
| Dollar Volume | $5.32K |
Regular Trading Hours Yesterday
+0.04(+0.83%)
| Open | $4.22 |
|---|---|
| Close | $4.26 |
| Low | $4.02 |
| Low Change | -0.20 (-4.74%) |
| High | $4.32 |
| High Change | +0.10 (+2.37%) |
| Range | $0.30 |
| Volume | 51.428K |
| Dollar Volume | $218.83K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.10 |
|---|---|
| Close | $4.10 |
| Low | $4.10 |
| Low Change | 0.00 (0.00%) |
| High | $4.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.008K |
| Dollar Volume | $8.23K |
Enlivex Therapeutics News
There is no current news for this stock at the moment.
Enlivex Therapeutics Top Trades
Enlivex Therapeutics's top trade so far today returned +94.20%, while the top short trade returned -75.15%.
Enlivex Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $4.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.78 |
| 20 Day Moving Average (SMA20) | $3.62 |
| 50 Day Moving Average (SMA50) | $1.87 |
| 100 Day Moving Average (SMA100) | $1.41 |
| 200 Day Moving Average (SMA200) | $1.21 |
Enlivex Therapeutics Statistics
| Average Volume (30 Days) | 313.7K |
|---|---|
| P/E Ratio (Current) | -8.40 |
| EPS (Current) | -$0.50 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 1.30 |
| Current Ratio | 1.85 |
| Quick Ratio | 1.85 |
| Debt to Equity | 0.00 |
| Enterprise Value | $65.02M |
| EV to EBITDA | -6.29 |
| EV to Sales | — |
| Price to Book | 1.99 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.21% |
| Return on Equity | -0.24% |
Enlivex Therapeutics Stock Splits
There have been 3 stock splits for Enlivex Therapeutics (ENLV). The last reverse stock split occured on July 9, 2026 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 9, 2026 | Reverse | 15:1 |
| Mar 6, 2019 | Reverse | 8:1 |
| Sep 25, 2017 | Reverse | 5:1 |
Enlivex Therapeutics Dividends
There have been no dividends for Enlivex Therapeutics (ENLV).