ENLV

Enlivex Therapeutics Ltd. Ordinary Shares

$0.9197

+0.0827 (+9.88%)

Volume:

1.574K ($1.45K)

#742 Volume #1305 Dollar Volume

Market Capitalization:

$221.69M

#1046 Market Cap

Enlivex Therapeutics Price Chart

Enlivex Therapeutics Volume Chart

Enlivex Therapeutics Market Segments

Premarket

+0.0550(+6.36%)

Open	$0.8647
Close	$0.9197
Low	$0.8640
Low Change	-0.0007 (-0.08%)
High	$0.9198
High Change	+0.0551 (+6.37%)
Range	$0.0558
Volume	1.574K
Dollar Volume	$1.45K

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.8480
Close	$0.8480
Low	$0.8480
Low Change	0.0000 (0.00%)
High	$0.8480
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	250
Dollar Volume	$212.00

Regular Trading Hours Yesterday

-0.0330(-3.79%)

Open	$0.8700
Close	$0.8370
Low	$0.8266
Low Change	-0.0434 (-4.99%)
High	$0.9000
High Change	+0.0300 (+3.45%)
Range	$0.0734
Volume	304.9K
Dollar Volume	$255.20K

Premarket Yesterday

+0.0200(+2.27%)

Open	$0.8800
Close	$0.9000
Low	$0.8800
Low Change	0.0000 (0.00%)
High	$0.9000
High Change	+0.0200 (+2.27%)
Range	$0.0200
Volume	660
Dollar Volume	$594.00

Enlivex Therapeutics Moving Averages

5 Day Moving Average (SMA5)	$0.8871
10 Day Moving Average (SMA10)	$0.8733
20 Day Moving Average (SMA20)	$0.8898
50 Day Moving Average (SMA50)	$1.0197
100 Day Moving Average (SMA100)	$0.9966
200 Day Moving Average (SMA200)	$1.0634

Enlivex Therapeutics Statistics

Average Volume (30 Days)	879.1K
P/E Ratio (Current)	-17.60
EPS (Current)	-$0.05
Dividend Yield	0.00%
Free Cash Flow	-$7.19M
Cash Ratio	1.30
Current Ratio	1.85
Quick Ratio	1.85
Debt to Equity	0.00
Enterprise Value	$206.45M
EV to EBITDA	-20.29
EV to Sales	—
Price to Book	5.98
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.29%
Return on Equity	-0.33%

Enlivex Therapeutics Stock Splits

There have been 2 stock splits for Enlivex Therapeutics (ENLV). The last reverse stock split occured on March 6, 2019 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
Mar 6, 2019	Reverse	8:1
Sep 25, 2017	Reverse	5:1

Enlivex Therapeutics Dividends

There have been no dividends for Enlivex Therapeutics (ENLV).