KNOREX LTD. Price Chart
KNOREX LTD. Volume Chart
KNOREX LTD. Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.4271 |
|---|---|
| Close | $0.4271 |
| Low | $0.4271 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4271 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 372 |
| Dollar Volume | $158.88 |
Regular Trading Hours
-0.0758(-15.47%)
| Open | $0.4900 |
|---|---|
| Close | $0.4142 |
| Low | $0.4002 |
| Low Change | -0.0898 (-18.33%) |
| High | $0.4936 |
| High Change | +0.0036 (+0.73%) |
| Range | $0.0934 |
| Volume | 16.184K |
| Dollar Volume | $6.70K |
Premarket
+0.0076(+1.56%)
| Open | $0.4860 |
|---|---|
| Close | $0.4936 |
| Low | $0.4800 |
| Low Change | -0.0060 (-1.23%) |
| High | $0.4936 |
| High Change | +0.0076 (+1.56%) |
| Range | $0.0136 |
| Volume | 8.161K |
| Dollar Volume | $4.03K |
Overnight
+0.0000(+0.00%)
| Open | $0.4799 |
|---|---|
| Close | $0.4799 |
| Low | $0.4799 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4799 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $47.99 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.4900 |
|---|---|
| Close | $0.4900 |
| Low | $0.4900 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $49.00 |
Regular Trading Hours Yesterday
+0.0138(+3.12%)
| Open | $0.4427 |
|---|---|
| Close | $0.4565 |
| Low | $0.4427 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4911 |
| High Change | +0.0484 (+10.93%) |
| Range | $0.0484 |
| Volume | 11.156K |
| Dollar Volume | $5.09K |
Premarket Yesterday
+0.0007(+0.16%)
| Open | $0.4414 |
|---|---|
| Close | $0.4421 |
| Low | $0.4414 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4630 |
| High Change | +0.0216 (+4.89%) |
| Range | $0.0216 |
| Volume | 674 |
| Dollar Volume | $297.98 |
KNOREX LTD. News
There is no current news for this stock at the moment.
KNOREX LTD. Top Trades
KNOREX LTD.'s top trade so far today returned +6.72%, while the top short trade returned -18.92%.
KNOREX LTD. Moving Averages
| 5 Day Moving Average (SMA5) | $0.4466 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4506 |
| 20 Day Moving Average (SMA20) | $0.4855 |
| 50 Day Moving Average (SMA50) | $0.7366 |
| 100 Day Moving Average (SMA100) | $1.0100 |
| 200 Day Moving Average (SMA200) | — |
KNOREX LTD. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
KNOREX LTD. Stock Splits
There have been no stock splits for KNOREX LTD. (KNRX).
KNOREX LTD. Dividends
There have been no dividends for KNOREX LTD. (KNRX).