KSCP

Knightscope, Inc. Class A Common Stock

$1.40

+0.00 (+0.00%)

Volume:

283.524K ($383.29K)

#2963 Volume #4074 Dollar Volume

Market Capitalization:

$32.66M

#4657 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Knightscope Class A Market Segments

After Hours

+0.05(+3.32%)

Open	$1.36
Close	$1.40
Low	$1.36
Low Change	0.00 (0.00%)
High	$1.40
High Change	+0.05 (+3.32%)
Range	$0.05
Volume	8.697K
Dollar Volume	$12.18K

Regular Trading Hours

-0.08(-5.59%)

Open	$1.43
Close	$1.35
Low	$1.35
Low Change	-0.08 (-5.59%)
High	$1.44
High Change	+0.01 (+0.69%)
Range	$0.09
Volume	272.877K
Dollar Volume	$368.38K

Premarket

-0.00(-0.04%)

Open	$1.40
Close	$1.40
Low	$1.40
Low Change	-0.00 (-0.04%)
High	$1.43
High Change	+0.03 (+2.14%)
Range	$0.03
Volume	1.95K
Dollar Volume	$2.73K

Overnight

+0.00(+0.00%)

Open	$1.39
Close	$1.39
Low	$1.39
Low Change	0.00 (0.00%)
High	$1.39
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	110
Dollar Volume	$152.90

After Hours Yesterday

-0.02(-1.08%)

Open	$1.41
Close	$1.39
Low	$1.39
Low Change	-0.02 (-1.08%)
High	$1.42
High Change	+0.01 (+0.71%)
Range	$0.03
Volume	6.925K
Dollar Volume	$9.66K

Regular Trading Hours Yesterday

-0.02(-1.41%)

Open	$1.42
Close	$1.40
Low	$1.38
Low Change	-0.04 (-2.68%)
High	$1.45
High Change	+0.03 (+2.11%)
Range	$0.07
Volume	400.817K
Dollar Volume	$561.14K

Premarket Yesterday

+0.02(+1.41%)

Open	$1.42
Close	$1.44
Low	$1.40
Low Change	-0.02 (-1.41%)
High	$1.50
High Change	+0.08 (+5.63%)
Range	$0.10
Volume	4.923K
Dollar Volume	$7.09K

Knightscope Class A News

There is no current news for this stock at the moment.

Knightscope Class A Top Trades

Knightscope Class A's top trade so far today returned +3.70%, while the top short trade returned -6.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Knightscope Class A Moving Averages

5 Day Moving Average (SMA5)	$1.43
10 Day Moving Average (SMA10)	$1.40
20 Day Moving Average (SMA20)	$1.42
50 Day Moving Average (SMA50)	$1.56
100 Day Moving Average (SMA100)	$2.11
200 Day Moving Average (SMA200)	$3.08

Knightscope Class A Statistics

Average Volume (30 Days)	1.08M
P/E Ratio (Current)	-.74
EPS (Current)	-$1.91
Dividend Yield	0.00%
Free Cash Flow	-$43.77M
Cash Ratio	0.54
Current Ratio	1.16
Quick Ratio	0.98
Debt to Equity	0.15
Enterprise Value	$29.77M
EV to EBITDA	-0.73
EV to Sales	1.44
Price to Book	1.13
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	1.62
Return on Assets	-0.80%
Return on Equity	-1.52%

Knightscope Class A Stock Splits

There has been 1 stock split for Knightscope Class A (KSCP). The reverse stock split occured on September 16, 2024 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
Sep 16, 2024	Reverse	50:1

Knightscope Class A Dividends

There have been no dividends for Knightscope Class A (KSCP).