KSCP

Knightscope, Inc. Class A Common Stock

$0.5400

-0.0300 (-5.26%)

Volume:

798.129K ($434.16K)

#2149 Volume #4048 Dollar Volume

Market Capitalization:

$12.60M

#4948 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Knightscope Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0000(+0.00%)

Open	$0.5400
Close	$0.5400
Low	$0.5400
Low Change	0.0000 (0.00%)
High	$0.5570
High Change	+0.0170 (+3.15%)
Range	$0.0170
Volume	56.38K
Dollar Volume	$30.45K

Regular Trading Hours

-0.0402(-6.88%)

Open	$0.5842
Close	$0.5440
Low	$0.5375
Low Change	-0.0467 (-7.99%)
High	$0.5950
High Change	+0.0108 (+1.85%)
Range	$0.0575
Volume	737.377K
Dollar Volume	$401.13K

Premarket

+0.0207(+3.64%)

Open	$0.5693
Close	$0.5900
Low	$0.5688
Low Change	-0.0005 (-0.09%)
High	$0.5900
High Change	+0.0207 (+3.64%)
Range	$0.0212
Volume	4.372K
Dollar Volume	$2.58K

After Hours Yesterday

+0.0100(+1.75%)

Open	$0.5700
Close	$0.5800
Low	$0.5605
Low Change	-0.0095 (-1.67%)
High	$0.5849
High Change	+0.0149 (+2.61%)
Range	$0.0244
Volume	3.336K
Dollar Volume	$1.93K

Regular Trading Hours Yesterday

-0.0100(-1.72%)

Open	$0.5800
Close	$0.5700
Low	$0.5600
Low Change	-0.0200 (-3.45%)
High	$0.5816
High Change	+0.0016 (+0.28%)
Range	$0.0216
Volume	492.441K
Dollar Volume	$280.69K

Premarket Yesterday

-0.0208(-3.47%)

Open	$0.5990
Close	$0.5782
Low	$0.5782
Low Change	-0.0208 (-3.47%)
High	$0.5990
High Change	+0.0000 (+0.00%)
Range	$0.0208
Volume	2.144K
Dollar Volume	$1.24K

Knightscope Class A News

There is no current news for this stock at the moment.

Knightscope Class A Top Trades

Knightscope Class A's top trade so far today returned +4.61%, while the top short trade returned -9.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Knightscope Class A Moving Averages

5 Day Moving Average (SMA5)	$0.5985
10 Day Moving Average (SMA10)	$0.6481
20 Day Moving Average (SMA20)	$0.7875
50 Day Moving Average (SMA50)	$1.1590
100 Day Moving Average (SMA100)	$1.5662
200 Day Moving Average (SMA200)	$2.6328

Knightscope Class A Statistics

Average Volume (30 Days)	825.53K
P/E Ratio (Current)	-.32
EPS (Current)	-$1.91
Dividend Yield	0.00%
Free Cash Flow	-$43.77M
Cash Ratio	0.54
Current Ratio	1.16
Quick Ratio	0.98
Debt to Equity	0.15
Enterprise Value	$10.87M
EV to EBITDA	-0.27
EV to Sales	0.53
Price to Book	0.49
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.71
Return on Assets	-0.80%
Return on Equity	-1.52%

Knightscope Class A Stock Splits

There has been 1 stock split for Knightscope Class A (KSCP). The reverse stock split occured on September 16, 2024 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
Sep 16, 2024	Reverse	50:1

Knightscope Class A Dividends

There have been no dividends for Knightscope Class A (KSCP).