Knightscope, Inc. Class A Common Stock $2.00
Volume:
384.661K ($770.64K)
Market Capitalization:
$33.75M
Knightscope Class A Price Chart Knightscope Class A Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 2.04 2.03 2.02 2.00 1.99 1.98 1.97
Knightscope Class A Volume Chart Knightscope Class A Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 24.02K 20.59K 17.16K 13.72K 10.29K 6.86K 3.43K Knightscope Class A Market Segments After Hours +0.01(+0.26%)
Open $1.99 Close $2.00 Low $1.98 Low Change -0.01 (-0.50%) High $2.02 High Change +0.03 (+1.72%) Range $0.04 Volume 10.05K Dollar Volume $20.05K
Regular Trading Hours -0.11(-5.21%)
Open $2.11 Close $2.00 Low $1.97 Low Change -0.14 (-6.64%) High $2.12 High Change +0.01 (+0.47%) Range $0.15 Volume 364.11K Dollar Volume $728.22K
Premarket +0.05(+2.40%)
Open $2.08 Close $2.13 Low $2.08 Low Change 0.00 (0.00%) High $2.33 High Change +0.25 (+11.88%) Range $0.25 Volume 10.501K Dollar Volume $22.37K
After Hours Yesterday +0.03(+1.45%)
Open $2.07 Close $2.10 Low $2.07 Low Change 0.00 (0.00%) High $2.10 High Change +0.03 (+1.59%) Range $0.03 Volume 15.864K Dollar Volume $33.31K
Regular Trading Hours Yesterday +0.06(+2.97%)
Open $2.02 Close $2.08 Low $1.98 Low Change -0.05 (-2.23%) High $2.10 High Change +0.08 (+3.96%) Range $0.13 Volume 503.407K Dollar Volume $1.05M
Premarket Yesterday +0.01(+0.50%)
Open $2.00 Close $2.01 Low $2.00 Low Change 0.00 (0.00%) High $2.07 High Change +0.07 (+3.50%) Range $0.07 Volume 8.988K Dollar Volume $18.07K
Knightscope Class A Moving Averages 5 Day Moving Average (SMA5) $2.14 10 Day Moving Average (SMA10) $2.43 20 Day Moving Average (SMA20) $2.64 50 Day Moving Average (SMA50) $3.04 100 Day Moving Average (SMA100) $3.49 200 Day Moving Average (SMA200) $4.32
Knightscope Class A Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Knightscope Class A Stock Splits There has been 1 stock split for Knightscope Class A (KSCP). The reverse stock split occured on September 16, 2024 and reduced the outstanding shares at a ratio of 50:1.
Date Type Ratio Sep 16, 2024 Reverse 50:1
Knightscope Class A Dividends There have been no dividends for Knightscope Class A (KSCP).