Knightscope Class A Price Chart
Knightscope Class A Volume Chart
Knightscope Class A Market Segments
Regular Trading Hours
+0.06(+4.05%)
| Open | $1.48 |
|---|---|
| Close | $1.54 |
| Low | $1.46 |
| Low Change | -0.02 (-1.35%) |
| High | $1.55 |
| High Change | +0.07 (+4.73%) |
| Range | $0.09 |
| Volume | 1.041M |
| Dollar Volume | $1.60M |
Premarket
+0.01(+0.34%)
| Open | $1.47 |
|---|---|
| Close | $1.48 |
| Low | $1.45 |
| Low Change | -0.02 (-1.36%) |
| High | $1.48 |
| High Change | +0.01 (+0.68%) |
| Range | $0.03 |
| Volume | 46.553K |
| Dollar Volume | $68.67K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.68%)
| Open | $1.46 |
|---|---|
| Close | $1.45 |
| Low | $1.44 |
| Low Change | -0.02 (-1.37%) |
| High | $1.50 |
| High Change | +0.04 (+2.74%) |
| Range | $0.06 |
| Volume | 64.378K |
| Dollar Volume | $93.35K |
Regular Trading Hours Yesterday
-0.07(-4.30%)
| Open | $1.51 |
|---|---|
| Close | $1.45 |
| Low | $1.44 |
| Low Change | -0.07 (-4.64%) |
| High | $1.59 |
| High Change | +0.08 (+5.30%) |
| Range | $0.15 |
| Volume | 1.104M |
| Dollar Volume | $1.60M |
Premarket Yesterday
-0.02(-1.30%)
| Open | $1.54 |
|---|---|
| Close | $1.52 |
| Low | $1.45 |
| Low Change | -0.09 (-5.84%) |
| High | $1.55 |
| High Change | +0.01 (+0.65%) |
| Range | $0.10 |
| Volume | 76.11K |
| Dollar Volume | $115.69K |
Knightscope Class A News
There is no current news for this stock at the moment.
Knightscope Class A Top Trades
Knightscope Class A's top trade so far today returned +6.90%, while the top short trade returned -1.36%.
Knightscope Class A Moving Averages
| 5 Day Moving Average (SMA5) | $1.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.57 |
| 20 Day Moving Average (SMA20) | $1.73 |
| 50 Day Moving Average (SMA50) | $2.14 |
| 100 Day Moving Average (SMA100) | $2.89 |
| 200 Day Moving Average (SMA200) | $3.71 |
Knightscope Class A Statistics
| Average Volume (30 Days) | 1.44M |
|---|---|
| P/E Ratio (Current) | -.67 |
| EPS (Current) | -$2.16 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$36.34M |
| Cash Ratio | 0.82 |
| Current Ratio | 1.51 |
| Quick Ratio | 1.34 |
| Debt to Equity | 0.14 |
| Enterprise Value | $18.22M |
| EV to EBITDA | -0.53 |
| EV to Sales | 1.26 |
| Price to Book | 0.74 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.73 |
| Return on Assets | -0.63% |
| Return on Equity | -1.10% |
Knightscope Class A Stock Splits
There has been 1 stock split for Knightscope Class A (KSCP). The reverse stock split occured on September 16, 2024 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 16, 2024 | Reverse | 50:1 |
Knightscope Class A Dividends
There have been no dividends for Knightscope Class A (KSCP).