KSCP

Knightscope, Inc. Class A Common Stock

$0.4925

-0.0308 (-5.89%)

Volume:

727.275K ($360.45K)

#2104 Volume #4021 Dollar Volume

Market Capitalization:

$11.49M

#4929 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Knightscope Class A Market Segments

Overnight

*No Trades in Segment

After Hours

-0.0065(-1.30%)

Open	$0.4990
Close	$0.4925
Low	$0.4922
Low Change	-0.0068 (-1.36%)
High	$0.5200
High Change	+0.0210 (+4.21%)
Range	$0.0278
Volume	11.652K
Dollar Volume	$5.74K

Regular Trading Hours

-0.0364(-6.85%)

Open	$0.5317
Close	$0.4953
Low	$0.4900
Low Change	-0.0417 (-7.84%)
High	$0.5400
High Change	+0.0083 (+1.56%)
Range	$0.0500
Volume	709.744K
Dollar Volume	$351.54K

Premarket

+0.0000(+0.00%)

Open	$0.5400
Close	$0.5400
Low	$0.5325
Low Change	-0.0075 (-1.39%)
High	$0.5490
High Change	+0.0090 (+1.67%)
Range	$0.0165
Volume	5.879K
Dollar Volume	$3.17K

After Hours Yesterday

+0.0033(+0.63%)

Open	$0.5266
Close	$0.5299
Low	$0.5200
Low Change	-0.0066 (-1.25%)
High	$0.5299
High Change	+0.0033 (+0.63%)
Range	$0.0099
Volume	9.175K
Dollar Volume	$4.86K

Regular Trading Hours Yesterday

-0.0120(-2.24%)

Open	$0.5353
Close	$0.5233
Low	$0.5200
Low Change	-0.0153 (-2.86%)
High	$0.5488
High Change	+0.0135 (+2.52%)
Range	$0.0288
Volume	348.64K
Dollar Volume	$182.44K

Premarket Yesterday

+0.0200(+3.85%)

Open	$0.5200
Close	$0.5400
Low	$0.5200
Low Change	0.0000 (0.00%)
High	$0.5500
High Change	+0.0300 (+5.77%)
Range	$0.0300
Volume	11.247K
Dollar Volume	$6.07K

Knightscope Class A News

There is no current news for this stock at the moment.

Knightscope Class A Top Trades

Knightscope Class A's top trade so far today returned +6.12%, while the top short trade returned -10.75%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Knightscope Class A Moving Averages

5 Day Moving Average (SMA5)	$0.5275
10 Day Moving Average (SMA10)	$0.5481
20 Day Moving Average (SMA20)	$0.6272
50 Day Moving Average (SMA50)	$1.0207
100 Day Moving Average (SMA100)	$1.4067
200 Day Moving Average (SMA200)	$2.5115

Knightscope Class A Statistics

Average Volume (30 Days)	825.53K
P/E Ratio (Current)	-.32
EPS (Current)	-$1.91
Dividend Yield	0.00%
Free Cash Flow	-$43.77M
Cash Ratio	0.54
Current Ratio	1.16
Quick Ratio	0.98
Debt to Equity	0.15
Enterprise Value	$10.87M
EV to EBITDA	-0.27
EV to Sales	0.53
Price to Book	0.49
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.71
Return on Assets	-0.80%
Return on Equity	-1.52%

Knightscope Class A Stock Splits

There has been 1 stock split for Knightscope Class A (KSCP). The reverse stock split occured on September 16, 2024 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
Sep 16, 2024	Reverse	50:1

Knightscope Class A Dividends

There have been no dividends for Knightscope Class A (KSCP).