US Stocks
ARBB

ARB IOT Group Limited Ordinary Shares

$0.7951

Change

-0.0379(-4.55%)

Volume

577.304K($473.35K)

Market Capitalization

$21.02M

ARB IOT Group Price Charts

ARB IOT Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.86000.84920.83840.82760.81670.80590.80

ARB IOT Group Market Segments

After Hours

-0.0256(-3.12%)
Open$0.8207
Close$0.7951
Low$0.7951
Low Change-0.0256 (-3.12%)
High$0.8392
High Change+0.0185 (+2.25%)
Range$0.0441
Volume13.03K
Dollar Volume$10.36K

Regular Trading Hours

+0.0700(+9.09%)
Open$0.7700
Close$0.8400
Low$0.7691
Low Change-0.0009 (-0.12%)
High$0.8600
High Change+0.0900 (+11.69%)
Range$0.0909
Volume406.265K
Dollar Volume$341.26K

Premarket

+0.0154(+2.04%)
Open$0.7550
Close$0.7704
Low$0.7100
Low Change-0.0450 (-5.96%)
High$0.8000
High Change+0.0450 (+5.96%)
Range$0.0900
Volume158.009K
Dollar Volume$121.73K

After Hours Yesterday

-0.0381(-4.55%)
Open$0.8382
Close$0.8001
Low$0.7600
Low Change-0.0782 (-9.33%)
High$1.0400
High Change+0.2018 (+24.08%)
Range$0.2800
Volume3.091M
Dollar Volume$2.47M

Regular Trading Hours Yesterday

+0.1140(+15.86%)
Open$0.7190
Close$0.8330
Low$0.7050
Low Change-0.0140 (-1.95%)
High$0.8339
High Change+0.1149 (+15.98%)
Range$0.1289
Volume783.15K
Dollar Volume$652.36K

Premarket Yesterday

+0.0281(+3.96%)
Open$0.7100
Close$0.7381
Low$0.7030
Low Change-0.0070 (-0.99%)
High$0.7399
High Change+0.0299 (+4.21%)
Range$0.0369
Volume10.867K
Dollar Volume$8.02K

ARB IOT Group Stock Splits

There have been no stock splits for ARB IOT Group (ARBB).