Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAptera Motors Corp. Class B Market Segments
Regular Trading Hours
-0.08(-3.65%)
| Open | $2.19 |
|---|---|
| Close | $2.11 |
| Low | $2.08 |
| Low Change | -0.11 (-5.02%) |
| High | $2.23 |
| High Change | +0.04 (+1.63%) |
| Range | $0.15 |
| Volume | 220.169K |
| Dollar Volume | $464.56K |
Premarket
+0.00(+0.00%)
| Open | $2.20 |
|---|---|
| Close | $2.20 |
| Low | $2.20 |
| Low Change | 0.00 (0.00%) |
| High | $2.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.25K |
| Dollar Volume | $4.95K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.19 |
|---|---|
| Close | $2.19 |
| Low | $2.19 |
| Low Change | 0.00 (0.00%) |
| High | $2.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.115K |
| Dollar Volume | $11.20K |
Regular Trading Hours Yesterday
-0.08(-3.32%)
| Open | $2.26 |
|---|---|
| Close | $2.19 |
| Low | $2.15 |
| Low Change | -0.11 (-4.87%) |
| High | $2.30 |
| High Change | +0.04 (+1.55%) |
| Range | $0.15 |
| Volume | 188.803K |
| Dollar Volume | $412.53K |
Premarket Yesterday
-0.10(-4.17%)
| Open | $2.40 |
|---|---|
| Close | $2.30 |
| Low | $2.30 |
| Low Change | -0.10 (-4.17%) |
| High | $2.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 1.219K |
| Dollar Volume | $2.80K |
Aptera Motors Corp. Class B News
There is no current news for this stock at the moment.
Aptera Motors Corp. Class B Top Trades
Aptera Motors Corp. Class B's top trade so far today returned +1.63%, while the top short trade returned -5.45%.
Aptera Motors Corp. Class B Moving Averages
| 5 Day Moving Average (SMA5) | $2.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.30 |
| 20 Day Moving Average (SMA20) | $2.30 |
| 50 Day Moving Average (SMA50) | $2.08 |
| 100 Day Moving Average (SMA100) | $2.26 |
| 200 Day Moving Average (SMA200) | $2.80 |
Aptera Motors Corp. Class B Statistics
| Average Volume (30 Days) | 284.87K |
|---|---|
| P/E Ratio (Current) | -1.95 |
| EPS (Current) | -$1.16 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$24.75M |
| Cash Ratio | 1.43 |
| Current Ratio | 1.68 |
| Quick Ratio | 1.68 |
| Debt to Equity | 0.00 |
| Enterprise Value | $81.50M |
| EV to EBITDA | -1.85 |
| EV to Sales | — |
| Price to Book | 3.76 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.45% |
| Return on Equity | -1.92% |
Aptera Motors Corp. Class B Stock Splits
There have been no stock splits for Aptera Motors Corp. Class B (SEV).
Aptera Motors Corp. Class B Dividends
There have been no dividends for Aptera Motors Corp. Class B (SEV).