US Stocks
SEV

Aptera Motors Corp. Class B Common Stock

$4.35

Change

-0.27(-5.74%)

Volume

78.153K($345.63K)

Market Capitalization

$121.73M

Aptera Motors Corp. Class B Price Charts

Aptera Motors Corp. Class B Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.504.474.454.424.404.384.35

Aptera Motors Corp. Class B Market Segments

After Hours

-0.22(-4.81%)
Open$4.57
Close$4.35
Low$4.35
Low Change-0.22 (-4.81%)
High$4.57
High Change+0.00 (+0.00%)
Range$0.22
Volume8.49K
Dollar Volume$36.93K

Regular Trading Hours

-0.10(-2.21%)
Open$4.53
Close$4.43
Low$4.31
Low Change-0.22 (-4.86%)
High$4.79
High Change+0.26 (+5.72%)
Range$0.48
Volume69.103K
Dollar Volume$306.13K

Premarket

+0.00(+0.00%)
Open$4.59
Close$4.59
Low$4.59
Low Change0.00 (0.00%)
High$4.59
High Change+0.00 (+0.00%)
Range$0.00
Volume560
Dollar Volume$2.57K

After Hours Yesterday

+0.00(+0.00%)
Open$4.50
Close$4.50
Low$4.50
Low Change0.00 (0.00%)
High$4.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$450.40

Regular Trading Hours Yesterday

+0.06(+1.21%)
Open$4.56
Close$4.62
Low$4.48
Low Change-0.08 (-1.75%)
High$4.93
High Change+0.37 (+8.11%)
Range$0.45
Volume186.464K
Dollar Volume$860.53K

Premarket Yesterday

+0.00(+0.00%)
Open$4.60
Close$4.60
Low$4.60
Low Change0.00 (0.00%)
High$4.60
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$4.60K

Aptera Motors Corp. Class B Stock Splits

There have been no stock splits for Aptera Motors Corp. Class B (SEV).