Aptera Motors Corp. Class B Price Chart
Aptera Motors Corp. Class B Volume Chart
Aptera Motors Corp. Class B Market Segments
After Hours
-0.03(-1.00%)
| Open | $3.00 |
|---|---|
| Close | $2.97 |
| Low | $2.92 |
| Low Change | -0.08 (-2.68%) |
| High | $3.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 502 |
| Dollar Volume | $1.49K |
Regular Trading Hours
-0.16(-5.21%)
| Open | $3.07 |
|---|---|
| Close | $2.91 |
| Low | $2.89 |
| Low Change | -0.18 (-5.86%) |
| High | $3.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 138.78K |
| Dollar Volume | $403.85K |
Premarket
+0.00(+0.00%)
| Open | $3.10 |
|---|---|
| Close | $3.10 |
| Low | $3.10 |
| Low Change | 0.00 (0.00%) |
| High | $3.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3K |
| Dollar Volume | $9.30K |
After Hours Yesterday
+0.02(+0.66%)
| Open | $3.03 |
|---|---|
| Close | $3.05 |
| Low | $3.03 |
| Low Change | 0.00 (0.00%) |
| High | $3.05 |
| High Change | +0.02 (+0.66%) |
| Range | $0.02 |
| Volume | 741 |
| Dollar Volume | $2.26K |
Regular Trading Hours Yesterday
-0.06(-1.93%)
| Open | $3.11 |
|---|---|
| Close | $3.05 |
| Low | $2.87 |
| Low Change | -0.24 (-7.72%) |
| High | $3.12 |
| High Change | +0.01 (+0.32%) |
| Range | $0.25 |
| Volume | 270.563K |
| Dollar Volume | $825.22K |
Premarket Yesterday
-0.01(-0.32%)
| Open | $3.10 |
|---|---|
| Close | $3.09 |
| Low | $3.09 |
| Low Change | -0.01 (-0.32%) |
| High | $3.15 |
| High Change | +0.05 (+1.61%) |
| Range | $0.06 |
| Volume | 12.632K |
| Dollar Volume | $39.03K |
Aptera Motors Corp. Class B Moving Averages
| 5 Day Moving Average (SMA5) | $3.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.11 |
| 20 Day Moving Average (SMA20) | $2.91 |
| 50 Day Moving Average (SMA50) | $2.62 |
| 100 Day Moving Average (SMA100) | $3.29 |
| 200 Day Moving Average (SMA200) | — |
Aptera Motors Corp. Class B Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Aptera Motors Corp. Class B Stock Splits
There have been no stock splits for Aptera Motors Corp. Class B (SEV).
Aptera Motors Corp. Class B Dividends
There have been no dividends for Aptera Motors Corp. Class B (SEV).