TRX Gold Corporation $1.09
Market Capitalization:
$355.23M
TRX Gold Corporation Price Chart TRX Gold Corporation Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.09 1.08 1.08 1.08 1.07 1.06 1.06
TRX Gold Corporation Volume Chart TRX Gold Corporation Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 192.86K 165.31K 137.76K 110.21K 82.66K 55.10K 27.55K TRX Gold Corporation Market Segments After Hours +0.01(+0.92%)
Open $1.08 Close $1.09 Low $1.08 Low Change -0.00 (-0.12%) High $1.09 High Change +0.01 (+0.93%) Range $0.01 Volume 22.184K Dollar Volume $24.18K
Regular Trading Hours -0.06(-4.87%)
Open $1.13 Close $1.08 Low $1.06 Low Change -0.07 (-6.19%) High $1.13 High Change +0.00 (+0.00%) Range $0.07 Volume 4.344M Dollar Volume $4.67M
Premarket -0.06(-5.00%)
Open $1.20 Close $1.14 Low $1.12 Low Change -0.08 (-6.66%) High $1.20 High Change +0.00 (+0.00%) Range $0.08 Volume 152.151K Dollar Volume $173.45K
After Hours Yesterday +0.02(+1.79%)
Open $1.12 Close $1.14 Low $1.11 Low Change -0.01 (-0.89%) High $1.14 High Change +0.02 (+1.79%) Range $0.03 Volume 25.434K Dollar Volume $28.99K
Regular Trading Hours Yesterday +0.03(+2.27%)
Open $1.10 Close $1.13 Low $1.09 Low Change -0.01 (-0.91%) High $1.15 High Change +0.05 (+4.55%) Range $0.06 Volume 4.784M Dollar Volume $5.38M
Premarket Yesterday -0.09(-7.69%)
Open $1.17 Close $1.08 Low $1.08 Low Change -0.09 (-7.69%) High $1.17 High Change +0.00 (+0.00%) Range $0.09 Volume 178.327K Dollar Volume $192.59K
TRX Gold Corporation Moving Averages 5 Day Moving Average (SMA5) $1.21 10 Day Moving Average (SMA10) $1.31 20 Day Moving Average (SMA20) $1.42 50 Day Moving Average (SMA50) $1.55 100 Day Moving Average (SMA100) $1.34 200 Day Moving Average (SMA200) $0.93
TRX Gold Corporation Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
TRX Gold Corporation Stock Splits There have been no stock splits for TRX Gold Corporation (TRX).
TRX Gold Corporation Dividends TRX Gold Corporation (TRX) last paid a quarterly dividend of $0.05 per share on April 1, 2008. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 18.35%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Feb 27, 2008 $0.05 Quarterly Apr 1, 2008 N/A Nov 28, 2007 $0.05 Quarterly Jan 2, 2008 N/A Aug 29, 2007 $0.05 Quarterly Oct 1, 2007 N/A May 29, 2007 $0.05 Quarterly Jul 2, 2007 N/A Feb 26, 2007 $0.05 Quarterly Apr 2, 2007 N/A Nov 28, 2006 $0.05 Quarterly Jan 2, 2007 N/A Aug 30, 2006 $0.05 Quarterly Oct 2, 2006 N/A May 4, 2006 $0.05 Quarterly Jul 3, 2006 N/A Feb 9, 2006 $0.05 Special Apr 3, 2006 N/A