TRX Gold Corporation Price Chart
TRX Gold Corporation Volume Chart
TRX Gold Corporation Market Segments
Premarket
-0.0002(-0.03%)
| Open | $0.7900 |
|---|---|
| Close | $0.7898 |
| Low | $0.7898 |
| Low Change | -0.0002 (-0.03%) |
| High | $0.7900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0002 |
| Volume | 2.102K |
| Dollar Volume | $1.66K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0100(-1.27%)
| Open | $0.7900 |
|---|---|
| Close | $0.7800 |
| Low | $0.7800 |
| Low Change | -0.0100 (-1.27%) |
| High | $0.7950 |
| High Change | +0.0050 (+0.63%) |
| Range | $0.0150 |
| Volume | 6.869K |
| Dollar Volume | $5.36K |
Regular Trading Hours Yesterday
-0.0013(-0.16%)
| Open | $0.7913 |
|---|---|
| Close | $0.7900 |
| Low | $0.7510 |
| Low Change | -0.0403 (-5.09%) |
| High | $0.7999 |
| High Change | +0.0086 (+1.09%) |
| Range | $0.0489 |
| Volume | 654.214K |
| Dollar Volume | $516.83K |
Premarket Yesterday
+0.0023(+0.29%)
| Open | $0.7964 |
|---|---|
| Close | $0.7987 |
| Low | $0.7801 |
| Low Change | -0.0163 (-2.05%) |
| High | $0.7987 |
| High Change | +0.0023 (+0.29%) |
| Range | $0.0186 |
| Volume | 2.063K |
| Dollar Volume | $1.65K |
TRX Gold Corporation News
There is no current news for this stock at the moment.
TRX Gold Corporation Top Trades
TRX Gold Corporation's top trade so far today returned +0.00%, while the top short trade returned -0.03%.
TRX Gold Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $0.8031 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7762 |
| 20 Day Moving Average (SMA20) | $0.7928 |
| 50 Day Moving Average (SMA50) | $0.9131 |
| 100 Day Moving Average (SMA100) | $1.1588 |
| 200 Day Moving Average (SMA200) | $1.1005 |
TRX Gold Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TRX Gold Corporation Stock Splits
There have been no stock splits for TRX Gold Corporation (TRX).
TRX Gold Corporation Dividends
TRX Gold Corporation (TRX) last paid a quarterly dividend of $0.05 per share on April 1, 2008. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 25.32%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2008 | $0.05 | Quarterly | Apr 1, 2008 | N/A |
| Nov 28, 2007 | $0.05 | Quarterly | Jan 2, 2008 | N/A |
| Aug 29, 2007 | $0.05 | Quarterly | Oct 1, 2007 | N/A |
| May 29, 2007 | $0.05 | Quarterly | Jul 2, 2007 | N/A |
| Feb 26, 2007 | $0.05 | Quarterly | Apr 2, 2007 | N/A |
| Nov 28, 2006 | $0.05 | Quarterly | Jan 2, 2007 | N/A |
| Aug 30, 2006 | $0.05 | Quarterly | Oct 2, 2006 | N/A |
| May 4, 2006 | $0.05 | Quarterly | Jul 3, 2006 | N/A |
| Feb 9, 2006 | $0.05 | Special | Apr 3, 2006 | N/A |