Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTRX Gold Corporation Market Segments
Regular Trading Hours
+0.04(+4.58%)
| Open | $0.98 |
|---|---|
| Close | $1.03 |
| Low | $0.98 |
| Low Change | -0.00 (-0.41%) |
| High | $1.04 |
| High Change | +0.06 (+6.11%) |
| Range | $0.06 |
| Volume | 561.858K |
| Dollar Volume | $575.90K |
Premarket
-0.00(-0.41%)
| Open | $0.98 |
|---|---|
| Close | $0.98 |
| Low | $0.94 |
| Low Change | -0.04 (-4.08%) |
| High | $0.99 |
| High Change | +0.01 (+1.00%) |
| Range | $0.05 |
| Volume | 10.001K |
| Dollar Volume | $9.76K |
Overnight
+0.00(+0.00%)
| Open | $0.94 |
|---|---|
| Close | $0.94 |
| Low | $0.94 |
| Low Change | 0.00 (0.00%) |
| High | $0.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6K |
| Dollar Volume | $5.64K |
After Hours Yesterday
-0.00(-0.22%)
| Open | $0.97 |
|---|---|
| Close | $0.97 |
| Low | $0.97 |
| Low Change | -0.00 (-0.22%) |
| High | $0.99 |
| High Change | +0.02 (+1.83%) |
| Range | $0.02 |
| Volume | 22.809K |
| Dollar Volume | $22.13K |
Regular Trading Hours Yesterday
-0.01(-1.39%)
| Open | $0.99 |
|---|---|
| Close | $0.98 |
| Low | $0.95 |
| Low Change | -0.04 (-4.03%) |
| High | $1.00 |
| High Change | +0.01 (+1.01%) |
| Range | $0.05 |
| Volume | 963.531K |
| Dollar Volume | $940.60K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.00 |
|---|---|
| Close | $1.00 |
| Low | $0.98 |
| Low Change | -0.02 (-2.00%) |
| High | $1.03 |
| High Change | +0.03 (+3.00%) |
| Range | $0.05 |
| Volume | 22.366K |
| Dollar Volume | $22.37K |
TRX Gold Corporation News
There is no current news for this stock at the moment.
TRX Gold Corporation Top Trades
TRX Gold Corporation's top trade so far today returned +10.64%, while the top short trade returned -4.08%.
TRX Gold Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $1.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.02 |
| 20 Day Moving Average (SMA20) | $1.10 |
| 50 Day Moving Average (SMA50) | $1.16 |
| 100 Day Moving Average (SMA100) | $1.02 |
| 200 Day Moving Average (SMA200) | $1.21 |
TRX Gold Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TRX Gold Corporation Stock Splits
There have been no stock splits for TRX Gold Corporation (TRX).
TRX Gold Corporation Dividends
TRX Gold Corporation (TRX) last paid a quarterly dividend of $0.05 per share on April 1, 2008. With a forward annual dividend payout of $0.20, the stock currently offers a dividend yield of 19.51%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2008 | $0.05 | Quarterly | Apr 1, 2008 | N/A |
| Nov 28, 2007 | $0.05 | Quarterly | Jan 2, 2008 | N/A |
| Aug 29, 2007 | $0.05 | Quarterly | Oct 1, 2007 | N/A |
| May 29, 2007 | $0.05 | Quarterly | Jul 2, 2007 | N/A |
| Feb 26, 2007 | $0.05 | Quarterly | Apr 2, 2007 | N/A |
| Nov 28, 2006 | $0.05 | Quarterly | Jan 2, 2007 | N/A |
| Aug 30, 2006 | $0.05 | Quarterly | Oct 2, 2006 | N/A |
| May 4, 2006 | $0.05 | Quarterly | Jul 3, 2006 | N/A |
| Feb 9, 2006 | $0.05 | Special | Apr 3, 2006 | N/A |