TRX Gold Corporation Price Chart
TRX Gold Corporation Volume Chart
TRX Gold Corporation Market Segments
Overnight
+0.0000(+0.00%)
| Open | $0.7694 |
|---|---|
| Close | $0.7694 |
| Low | $0.7694 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7694 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 420 |
| Dollar Volume | $323.15 |
After Hours
-0.0104(-1.35%)
| Open | $0.7694 |
|---|---|
| Close | $0.7590 |
| Low | $0.7436 |
| Low Change | -0.0258 (-3.35%) |
| High | $0.7890 |
| High Change | +0.0196 (+2.55%) |
| Range | $0.0454 |
| Volume | 14.412K |
| Dollar Volume | $10.94K |
Regular Trading Hours
+0.0193(+2.57%)
| Open | $0.7500 |
|---|---|
| Close | $0.7693 |
| Low | $0.7400 |
| Low Change | -0.0100 (-1.33%) |
| High | $0.7700 |
| High Change | +0.0200 (+2.67%) |
| Range | $0.0300 |
| Volume | 1.212M |
| Dollar Volume | $932.01K |
Premarket
+0.0141(+1.94%)
| Open | $0.7284 |
|---|---|
| Close | $0.7425 |
| Low | $0.7284 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7449 |
| High Change | +0.0165 (+2.27%) |
| Range | $0.0165 |
| Volume | 15.268K |
| Dollar Volume | $11.34K |
After Hours Yesterday
+0.0035(+0.48%)
| Open | $0.7249 |
|---|---|
| Close | $0.7284 |
| Low | $0.7205 |
| Low Change | -0.0044 (-0.61%) |
| High | $0.7284 |
| High Change | +0.0035 (+0.48%) |
| Range | $0.0079 |
| Volume | 19.478K |
| Dollar Volume | $14.19K |
Regular Trading Hours Yesterday
+0.0476(+7.00%)
| Open | $0.6800 |
|---|---|
| Close | $0.7276 |
| Low | $0.6750 |
| Low Change | -0.0050 (-0.74%) |
| High | $0.7284 |
| High Change | +0.0484 (+7.12%) |
| Range | $0.0534 |
| Volume | 1.236M |
| Dollar Volume | $899.48K |
Premarket Yesterday
-0.0019(-0.27%)
| Open | $0.6969 |
|---|---|
| Close | $0.6950 |
| Low | $0.6900 |
| Low Change | -0.0069 (-0.99%) |
| High | $0.7100 |
| High Change | +0.0131 (+1.88%) |
| Range | $0.0200 |
| Volume | 23.822K |
| Dollar Volume | $16.56K |
TRX Gold Corporation News
There is no current news for this stock at the moment.
TRX Gold Corporation Top Trades
TRX Gold Corporation's top trade so far today returned +8.32%, while the top short trade returned -3.80%.
TRX Gold Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $0.7472 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7727 |
| 20 Day Moving Average (SMA20) | $0.8113 |
| 50 Day Moving Average (SMA50) | $0.9766 |
| 100 Day Moving Average (SMA100) | $1.2304 |
| 200 Day Moving Average (SMA200) | $1.0950 |
TRX Gold Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TRX Gold Corporation Stock Splits
There have been no stock splits for TRX Gold Corporation (TRX).
TRX Gold Corporation Dividends
TRX Gold Corporation (TRX) last paid a quarterly dividend of $0.05 per share on April 1, 2008. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 26.35%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2008 | $0.05 | Quarterly | Apr 1, 2008 | N/A |
| Nov 28, 2007 | $0.05 | Quarterly | Jan 2, 2008 | N/A |
| Aug 29, 2007 | $0.05 | Quarterly | Oct 1, 2007 | N/A |
| May 29, 2007 | $0.05 | Quarterly | Jul 2, 2007 | N/A |
| Feb 26, 2007 | $0.05 | Quarterly | Apr 2, 2007 | N/A |
| Nov 28, 2006 | $0.05 | Quarterly | Jan 2, 2007 | N/A |
| Aug 30, 2006 | $0.05 | Quarterly | Oct 2, 2006 | N/A |
| May 4, 2006 | $0.05 | Quarterly | Jul 3, 2006 | N/A |
| Feb 9, 2006 | $0.05 | Special | Apr 3, 2006 | N/A |