TRX Gold Corporation $0.9280
Market Capitalization:
$303.89M
TRX Gold Corporation Price Chart TRX Gold Corporation Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 0.9401 0.9374 0.9347 0.9321 0.9294 0.9267 0.92
TRX Gold Corporation Volume Chart TRX Gold Corporation Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 35.57K 30.49K 25.41K 20.32K 15.24K 10.16K 5.08K TRX Gold Corporation Market Segments After Hours -0.0013(-0.14%)
Open $0.9293 Close $0.9280 Low $0.9240 Low Change -0.0053 (-0.57%) High $0.9304 High Change +0.0011 (+0.12%) Range $0.0064 Volume 18.907K Dollar Volume $17.55K
Regular Trading Hours +0.0301(+3.34%)
Open $0.9000 Close $0.9301 Low $0.9000 Low Change 0.0000 (0.00%) High $0.9450 High Change +0.0450 (+5.00%) Range $0.0450 Volume 1.43M Dollar Volume $1.33M
Premarket -0.0110(-1.19%)
Open $0.9210 Close $0.9100 Low $0.8940 Low Change -0.0270 (-2.93%) High $0.9491 High Change +0.0281 (+3.05%) Range $0.0551 Volume 36.842K Dollar Volume $33.53K
After Hours Yesterday -0.0230(-2.49%)
Open $0.9220 Close $0.8990 Low $0.8989 Low Change -0.0231 (-2.51%) High $0.9500 High Change +0.0280 (+3.04%) Range $0.0511 Volume 277.215K Dollar Volume $249.22K
Regular Trading Hours Yesterday +0.0586(+6.88%)
Open $0.8517 Close $0.9103 Low $0.8501 Low Change -0.0016 (-0.19%) High $0.9341 High Change +0.0824 (+9.67%) Range $0.0840 Volume 2.037M Dollar Volume $1.85M
Premarket Yesterday -0.0129(-1.49%)
Open $0.8629 Close $0.8500 Low $0.8500 Low Change -0.0129 (-1.49%) High $0.8840 High Change +0.0211 (+2.45%) Range $0.0340 Volume 41.913K Dollar Volume $35.63K
TRX Gold Corporation Moving Averages 5 Day Moving Average (SMA5) $0.9154 10 Day Moving Average (SMA10) $1.0117 20 Day Moving Average (SMA20) $1.0611 50 Day Moving Average (SMA50) $1.2261 100 Day Moving Average (SMA100) $1.4089 200 Day Moving Average (SMA200) $1.0501
TRX Gold Corporation Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
TRX Gold Corporation Stock Splits There have been no stock splits for TRX Gold Corporation (TRX).
TRX Gold Corporation Dividends TRX Gold Corporation (TRX) last paid a quarterly dividend of $0.05 per share on April 1, 2008. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 21.55%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Feb 27, 2008 $0.05 Quarterly Apr 1, 2008 N/A Nov 28, 2007 $0.05 Quarterly Jan 2, 2008 N/A Aug 29, 2007 $0.05 Quarterly Oct 1, 2007 N/A May 29, 2007 $0.05 Quarterly Jul 2, 2007 N/A Feb 26, 2007 $0.05 Quarterly Apr 2, 2007 N/A Nov 28, 2006 $0.05 Quarterly Jan 2, 2007 N/A Aug 30, 2006 $0.05 Quarterly Oct 2, 2006 N/A May 4, 2006 $0.05 Quarterly Jul 3, 2006 N/A Feb 9, 2006 $0.05 Special Apr 3, 2006 N/A