ENSC

Ensysce Biosciences, Inc. Common Stock

$0.4900

-0.0285 (-5.50%)

Volume:

536.025K ($261.99K)

#2311 Volume #4247 Dollar Volume

Market Capitalization:

$9.53M

#5069 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Ensysce Biosciences Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0031(+0.64%)

Open	$0.4869
Close	$0.4900
Low	$0.4784
Low Change	-0.0085 (-1.75%)
High	$0.5000
High Change	+0.0131 (+2.69%)
Range	$0.0216
Volume	18.806K
Dollar Volume	$9.21K

Regular Trading Hours

-0.0328(-6.31%)

Open	$0.5200
Close	$0.4872
Low	$0.4769
Low Change	-0.0431 (-8.29%)
High	$0.5230
High Change	+0.0030 (+0.58%)
Range	$0.0461
Volume	473.501K
Dollar Volume	$230.69K

Premarket

+0.0045(+0.90%)

Open	$0.5007
Close	$0.5052
Low	$0.5002
Low Change	-0.0005 (-0.10%)
High	$0.5239
High Change	+0.0232 (+4.63%)
Range	$0.0237
Volume	43.718K
Dollar Volume	$22.09K

After Hours Yesterday

-0.0159(-3.08%)

Open	$0.5159
Close	$0.5000
Low	$0.4994
Low Change	-0.0165 (-3.20%)
High	$0.5159
High Change	+0.0000 (+0.00%)
Range	$0.0165
Volume	35.838K
Dollar Volume	$17.92K

Regular Trading Hours Yesterday

+0.0415(+8.70%)

Open	$0.4770
Close	$0.5185
Low	$0.4400
Low Change	-0.0370 (-7.76%)
High	$0.5257
High Change	+0.0487 (+10.21%)
Range	$0.0857
Volume	864.732K
Dollar Volume	$448.36K

Premarket Yesterday

-0.0174(-3.57%)

Open	$0.4874
Close	$0.4700
Low	$0.4481
Low Change	-0.0393 (-8.06%)
High	$0.4874
High Change	+0.0000 (+0.00%)
Range	$0.0393
Volume	31.46K
Dollar Volume	$14.79K

Ensysce Biosciences News

There is no current news for this stock at the moment.

Ensysce Biosciences Top Trades

Ensysce Biosciences's top trade so far today returned +4.84%, while the top short trade returned -8.97%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ensysce Biosciences Moving Averages

5 Day Moving Average (SMA5)	$0.4738
10 Day Moving Average (SMA10)	$0.4400
20 Day Moving Average (SMA20)	$0.4092
50 Day Moving Average (SMA50)	$0.3509
100 Day Moving Average (SMA100)	$0.3355
200 Day Moving Average (SMA200)	$0.5776

Ensysce Biosciences Statistics

Average Volume (30 Days)	29.24M
P/E Ratio (Current)	-.72
EPS (Current)	-$0.65
Dividend Yield	0.00%
Free Cash Flow	-$8.98M
Cash Ratio	0.17
Current Ratio	0.70
Quick Ratio	0.70
Debt to Equity	-0.25
Enterprise Value	$8.66M
EV to EBITDA	-0.69
EV to Sales	1.93
Price to Book	-11.70
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	2.03
Return on Assets	-4.27%
Return on Equity	16.15%

Ensysce Biosciences Stock Splits

There have been 4 stock splits for Ensysce Biosciences (ENSC). The last reverse stock split occured on December 6, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
Dec 6, 2024	Reverse	15:1
Mar 31, 2023	Reverse	12:1
Oct 28, 2022	Reverse	20:1
Jul 27, 2006	Reverse	1000:1

Ensysce Biosciences Dividends

There have been no dividends for Ensysce Biosciences (ENSC).