Ensysce Biosciences Price Chart
Ensysce Biosciences Volume Chart
Ensysce Biosciences Market Segments
After Hours
+0.0014(+0.33%)
| Open | $0.4201 |
|---|---|
| Close | $0.4215 |
| Low | $0.4200 |
| Low Change | -0.0001 (-0.02%) |
| High | $0.4438 |
| High Change | +0.0237 (+5.64%) |
| Range | $0.0238 |
| Volume | 42.842K |
| Dollar Volume | $18.06K |
Regular Trading Hours
-0.0065(-1.52%)
| Open | $0.4265 |
|---|---|
| Close | $0.4200 |
| Low | $0.4200 |
| Low Change | -0.0065 (-1.52%) |
| High | $0.5050 |
| High Change | +0.0785 (+18.41%) |
| Range | $0.0850 |
| Volume | 3.319M |
| Dollar Volume | $1.39M |
Premarket
-0.0051(-1.19%)
| Open | $0.4301 |
|---|---|
| Close | $0.4250 |
| Low | $0.4028 |
| Low Change | -0.0273 (-6.35%) |
| High | $0.4490 |
| High Change | +0.0189 (+4.39%) |
| Range | $0.0462 |
| Volume | 193.215K |
| Dollar Volume | $82.12K |
Overnight
+0.0178(+4.36%)
| Open | $0.4080 |
|---|---|
| Close | $0.4258 |
| Low | $0.3940 |
| Low Change | -0.0140 (-3.43%) |
| High | $0.4345 |
| High Change | +0.0265 (+6.50%) |
| Range | $0.0405 |
| Volume | 17.927K |
| Dollar Volume | $7.63K |
After Hours Yesterday
-0.0396(-9.20%)
| Open | $0.4305 |
|---|---|
| Close | $0.3909 |
| Low | $0.3803 |
| Low Change | -0.0502 (-11.66%) |
| High | $0.4333 |
| High Change | +0.0028 (+0.65%) |
| Range | $0.0530 |
| Volume | 433.33K |
| Dollar Volume | $169.39K |
Regular Trading Hours Yesterday
-0.0288(-6.27%)
| Open | $0.4590 |
|---|---|
| Close | $0.4302 |
| Low | $0.3781 |
| Low Change | -0.0809 (-17.63%) |
| High | $0.4705 |
| High Change | +0.0115 (+2.51%) |
| Range | $0.0924 |
| Volume | 3.343M |
| Dollar Volume | $1.44M |
Premarket Yesterday
-0.0483(-9.56%)
| Open | $0.5052 |
|---|---|
| Close | $0.4569 |
| Low | $0.4316 |
| Low Change | -0.0736 (-14.57%) |
| High | $0.5225 |
| High Change | +0.0173 (+3.42%) |
| Range | $0.0909 |
| Volume | 1.416M |
| Dollar Volume | $646.97K |
Ensysce Biosciences News
There is no current news for this stock at the moment.
Ensysce Biosciences Top Trades
Ensysce Biosciences's top trade so far today returned +25.37%, while the top short trade returned -16.83%.
Ensysce Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $0.4459 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3535 |
| 20 Day Moving Average (SMA20) | $0.3152 |
| 50 Day Moving Average (SMA50) | $0.2918 |
| 100 Day Moving Average (SMA100) | $0.3651 |
| 200 Day Moving Average (SMA200) | $0.7582 |
Ensysce Biosciences Statistics
| Average Volume (30 Days) | 28.52M |
|---|---|
| P/E Ratio (Current) | -.68 |
| EPS (Current) | -$0.77 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$9.72M |
| Cash Ratio | 0.26 |
| Current Ratio | 0.71 |
| Quick Ratio | 0.71 |
| Debt to Equity | -0.72 |
| Enterprise Value | $7.49M |
| EV to EBITDA | -0.63 |
| EV to Sales | 1.59 |
| Price to Book | -23.50 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.70 |
| Return on Assets | -5.44% |
| Return on Equity | 34.66% |
Ensysce Biosciences Stock Splits
There have been 4 stock splits for Ensysce Biosciences (ENSC). The last reverse stock split occured on December 6, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 6, 2024 | Reverse | 15:1 |
| Mar 31, 2023 | Reverse | 12:1 |
| Oct 28, 2022 | Reverse | 20:1 |
| Jul 27, 2006 | Reverse | 1000:1 |
Ensysce Biosciences Dividends
There have been no dividends for Ensysce Biosciences (ENSC).