System1 Price Chart
System1 Volume Chart
System1 Market Segments
After Hours
+0.08(+2.78%)
| Open | $2.88 |
|---|---|
| Close | $2.96 |
| Low | $2.88 |
| Low Change | 0.00 (0.00%) |
| High | $2.96 |
| High Change | +0.08 (+2.78%) |
| Range | $0.08 |
| Volume | 1.729K |
| Dollar Volume | $5.12K |
Regular Trading Hours
-0.12(-4.00%)
| Open | $3.00 |
|---|---|
| Close | $2.88 |
| Low | $2.88 |
| Low Change | -0.12 (-4.00%) |
| High | $3.07 |
| High Change | +0.07 (+2.17%) |
| Range | $0.19 |
| Volume | 46.02K |
| Dollar Volume | $132.54K |
Premarket
-0.10(-3.23%)
| Open | $3.10 |
|---|---|
| Close | $3.00 |
| Low | $3.00 |
| Low Change | -0.10 (-3.23%) |
| High | $3.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 2.133K |
| Dollar Volume | $6.40K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.34%)
| Open | $2.98 |
|---|---|
| Close | $2.97 |
| Low | $2.97 |
| Low Change | -0.01 (-0.34%) |
| High | $2.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.905K |
| Dollar Volume | $5.66K |
Regular Trading Hours Yesterday
-0.08(-2.61%)
| Open | $3.06 |
|---|---|
| Close | $2.98 |
| Low | $2.95 |
| Low Change | -0.11 (-3.59%) |
| High | $3.18 |
| High Change | +0.12 (+3.92%) |
| Range | $0.23 |
| Volume | 38.865K |
| Dollar Volume | $115.82K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.00 |
|---|---|
| Close | $3.00 |
| Low | $3.00 |
| Low Change | 0.00 (0.00%) |
| High | $3.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 439 |
| Dollar Volume | $1.32K |
System1 Moving Averages
| 5 Day Moving Average (SMA5) | $3.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.22 |
| 20 Day Moving Average (SMA20) | $3.03 |
| 50 Day Moving Average (SMA50) | $3.21 |
| 100 Day Moving Average (SMA100) | $3.19 |
| 200 Day Moving Average (SMA200) | $4.45 |
System1 Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
System1 Stock Splits
There has been 1 stock split for System1 (SST). The reverse stock split occured on June 12, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 12, 2025 | Reverse | 10:1 |
System1 Dividends
There have been no dividends for System1 (SST).