BDRX

Biodexa Pharmaceuticals plc American Depositary Shs

$1.35

Change

-0.04(-2.87%)

Volume

62.082K($86.32K)

Market Capitalization

$3.46M

Biodexa Pharmaceuticals plc American Depositary Shs Price Charts

Biodexa Pharmaceuticals plc American Depositary Shs Market Segments

After Hours

-0.06(-4.25%)

Open	$1.41
Close	$1.35
Low	$1.35
Low Change	-0.06 (-4.26%)
High	$1.41
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	7.301K
Dollar Volume	$9.86K

Regular Trading Hours

+0.07(+5.26%)

Open	$1.33
Close	$1.40
Low	$1.32
Low Change	-0.01 (-0.75%)
High	$1.43
High Change	+0.10 (+7.52%)
Range	$0.11
Volume	48.983K
Dollar Volume	$68.58K

Premarket

-0.02(-1.45%)

Open	$1.38
Close	$1.36
Low	$1.30
Low Change	-0.08 (-5.80%)
High	$1.38
High Change	+0.00 (+0.00%)
Range	$0.08
Volume	5.798K
Dollar Volume	$7.89K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.34
Close	$1.34
Low	$1.33
Low Change	-0.01 (-0.75%)
High	$1.39
High Change	+0.05 (+3.73%)
Range	$0.06
Volume	2.31K
Dollar Volume	$3.10K

Regular Trading Hours Yesterday

-0.10(-6.71%)

Open	$1.49
Close	$1.39
Low	$1.24
Low Change	-0.25 (-16.81%)
High	$1.49
High Change	+0.00 (+0.00%)
Range	$0.25
Volume	172.933K
Dollar Volume	$240.38K

Premarket Yesterday

+0.02(+1.34%)

Open	$1.48
Close	$1.50
Low	$1.48
Low Change	0.00 (0.00%)
High	$1.50
High Change	+0.02 (+1.34%)
Range	$0.02
Volume	2.042K
Dollar Volume	$3.06K

Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits

There have been 6 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on October 4, 2024 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
October 4, 2024	Reverse	25:1
July 5, 2023	Reverse	80:1
March 27, 2023	Reverse	4:1
September 26, 2022	Reverse	5:1
March 3, 2020	Reverse	5:1
April 8, 2019	Reverse	10:1