US Stocks
BDRX
Biodexa Pharmaceuticals plc American Depositary Shs
$1.35
Change
-0.05(-3.56%)
Volume
0($0.00)
Market Capitalization
$3.46M
Biodexa Pharmaceuticals plc American Depositary Shs Price Charts
Biodexa Pharmaceuticals plc American Depositary Shs Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.06(-4.25%)
| Open | $1.41 |
|---|---|
| Close | $1.35 |
| Low | $1.35 |
| Low Change | -0.06 (-4.26%) |
| High | $1.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 7.301K |
| Dollar Volume | $9.86K |
Regular Trading Hours Yesterday
+0.07(+5.26%)
| Open | $1.33 |
|---|---|
| Close | $1.40 |
| Low | $1.32 |
| Low Change | -0.01 (-0.75%) |
| High | $1.43 |
| High Change | +0.10 (+7.52%) |
| Range | $0.11 |
| Volume | 48.983K |
| Dollar Volume | $68.58K |
Premarket Yesterday
-0.02(-1.45%)
| Open | $1.38 |
|---|---|
| Close | $1.36 |
| Low | $1.30 |
| Low Change | -0.08 (-5.80%) |
| High | $1.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 5.798K |
| Dollar Volume | $7.89K |
Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits
There have been 6 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on October 4, 2024 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| October 4, 2024 | Reverse | 25:1 |
| July 5, 2023 | Reverse | 80:1 |
| March 27, 2023 | Reverse | 4:1 |
| September 26, 2022 | Reverse | 5:1 |
| March 3, 2020 | Reverse | 5:1 |
| April 8, 2019 | Reverse | 10:1 |