Biodexa Pharmaceuticals plc American Depositary Shs Price Chart
Biodexa Pharmaceuticals plc American Depositary Shs Volume Chart
Biodexa Pharmaceuticals plc American Depositary Shs Market Segments
After Hours
+0.05(+1.14%)
Open
$4.39
Close
$4.44
Low
$4.30
Low Change
-0.09 (-2.05%)
High
$4.44
High Change
+0.05 (+1.14%)
Range
$0.14
Volume
7.05K
Dollar Volume
$31.30K
Regular Trading Hours
+0.06(+1.38%)
Open
$4.36
Close
$4.42
Low
$4.20
Low Change
-0.16 (-3.67%)
High
$4.75
High Change
+0.39 (+8.94%)
Range
$0.55
Volume
198.429K
Dollar Volume
$877.08K
Premarket
+0.23(+5.45%)
Open
$4.22
Close
$4.45
Low
$3.80
Low Change
-0.42 (-9.95%)
High
$4.50
High Change
+0.28 (+6.64%)
Range
$0.70
Volume
80.812K
Dollar Volume
$359.61K
After Hours Yesterday
-0.32(-6.91%)
Open
$4.63
Close
$4.31
Low
$4.21
Low Change
-0.42 (-9.07%)
High
$4.63
High Change
+0.00 (+0.00%)
Range
$0.42
Volume
155.34K
Dollar Volume
$669.52K
Regular Trading Hours Yesterday
+0.98(+26.78%)
Open
$3.66
Close
$4.64
Low
$3.47
Low Change
-0.19 (-5.19%)
High
$4.65
High Change
+0.99 (+27.05%)
Range
$1.18
Volume
3.264M
Dollar Volume
$15.14M
Premarket Yesterday
+0.49(+15.36%)
Open
$3.19
Close
$3.68
Low
$3.19
Low Change
0.00 (0.00%)
High
$5.62
High Change
+2.43 (+76.18%)
Range
$2.43
Volume
15.274M
Dollar Volume
$56.21M
Biodexa Pharmaceuticals plc American Depositary Shs Moving Averages
5 Day Moving Average (SMA5)
$3.42
10 Day Moving Average (SMA10)
$3.43
20 Day Moving Average (SMA20)
$3.48
50 Day Moving Average (SMA50)
$2.00
100 Day Moving Average (SMA100)
$2.25
200 Day Moving Average (SMA200)
$4.38
Biodexa Pharmaceuticals plc American Depositary Shs Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits
There have been 8 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on April 6, 2026 and reduced the outstanding shares at a ratio of 5:1.
Date
Type
Ratio
Apr 6, 2026
Reverse
5:1
Jul 31, 2025
Reverse
10:1
Oct 4, 2024
Reverse
25:1
Jul 5, 2023
Reverse
80:1
Mar 27, 2023
Reverse
4:1
Sep 26, 2022
Reverse
5:1
Mar 3, 2020
Reverse
5:1
Apr 8, 2019
Reverse
10:1
Biodexa Pharmaceuticals plc American Depositary Shs Dividends
There have been no dividends for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX).