Biodexa Pharmaceuticals plc American Depositary Shs

$1.35

Change

-0.04(-2.87%)

Volume

62.082K($86.32K)

Market Capitalization

$3.46M

Biodexa Pharmaceuticals plc American Depositary Shs Price Charts

Biodexa Pharmaceuticals plc American Depositary Shs Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM1.421.411.401.391.371.361.35

Biodexa Pharmaceuticals plc American Depositary Shs Market Segments

After Hours

-0.06(-4.25%)
Open$1.41
Close$1.35
Low$1.35
Low Change-0.06 (-4.26%)
High$1.41
High Change+0.00 (+0.00%)
Range$0.06
Volume7.301K
Dollar Volume$9.86K

Regular Trading Hours

+0.07(+5.26%)
Open$1.33
Close$1.40
Low$1.32
Low Change-0.01 (-0.75%)
High$1.43
High Change+0.10 (+7.52%)
Range$0.11
Volume48.983K
Dollar Volume$68.58K

Premarket

-0.02(-1.45%)
Open$1.38
Close$1.36
Low$1.30
Low Change-0.08 (-5.80%)
High$1.38
High Change+0.00 (+0.00%)
Range$0.08
Volume5.798K
Dollar Volume$7.89K

After Hours Yesterday

+0.00(+0.00%)
Open$1.34
Close$1.34
Low$1.33
Low Change-0.01 (-0.75%)
High$1.39
High Change+0.05 (+3.73%)
Range$0.06
Volume2.31K
Dollar Volume$3.10K

Regular Trading Hours Yesterday

-0.10(-6.71%)
Open$1.49
Close$1.39
Low$1.24
Low Change-0.25 (-16.81%)
High$1.49
High Change+0.00 (+0.00%)
Range$0.25
Volume172.933K
Dollar Volume$240.38K

Premarket Yesterday

+0.02(+1.34%)
Open$1.48
Close$1.50
Low$1.48
Low Change0.00 (0.00%)
High$1.50
High Change+0.02 (+1.34%)
Range$0.02
Volume2.042K
Dollar Volume$3.06K

Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits

There have been 6 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on October 4, 2024 and reduced the outstanding shares at a ratio of 25:1.

DateTypeRatio
October 4, 2024Reverse25:1
July 5, 2023Reverse80:1
March 27, 2023Reverse4:1
September 26, 2022Reverse5:1
March 3, 2020Reverse5:1
April 8, 2019Reverse10:1