Biodexa Pharmaceuticals plc American Depositary Shs Price Chart
Biodexa Pharmaceuticals plc American Depositary Shs Volume Chart
Biodexa Pharmaceuticals plc American Depositary Shs Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.06 |
|---|---|
| Close | $3.06 |
| Low | $3.06 |
| Low Change | 0.00 (0.00%) |
| High | $3.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 228 |
| Dollar Volume | $697.68 |
Regular Trading Hours
-0.07(-2.36%)
| Open | $3.13 |
|---|---|
| Close | $3.06 |
| Low | $3.06 |
| Low Change | -0.07 (-2.36%) |
| High | $3.15 |
| High Change | +0.02 (+0.51%) |
| Range | $0.09 |
| Volume | 5.843K |
| Dollar Volume | $17.88K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.04(-1.33%)
| Open | $3.01 |
|---|---|
| Close | $2.97 |
| Low | $2.97 |
| Low Change | -0.04 (-1.33%) |
| High | $3.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.367K |
| Dollar Volume | $4.06K |
Regular Trading Hours Yesterday
-0.03(-0.98%)
| Open | $3.06 |
|---|---|
| Close | $3.03 |
| Low | $2.96 |
| Low Change | -0.10 (-3.27%) |
| High | $3.08 |
| High Change | +0.02 (+0.63%) |
| Range | $0.12 |
| Volume | 17.148K |
| Dollar Volume | $51.96K |
Premarket Yesterday
+0.10(+3.22%)
| Open | $2.98 |
|---|---|
| Close | $3.08 |
| Low | $2.98 |
| Low Change | 0.00 (0.00%) |
| High | $3.08 |
| High Change | +0.10 (+3.36%) |
| Range | $0.10 |
| Volume | 2.414K |
| Dollar Volume | $7.43K |
Biodexa Pharmaceuticals plc American Depositary Shs Top Trades
Biodexa Pharmaceuticals plc American Depositary Shs's top trade so far today returned +0.51%, while the top short trade returned -2.86%.
Biodexa Pharmaceuticals plc American Depositary Shs Moving Averages
| 5 Day Moving Average (SMA5) | $3.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.12 |
| 20 Day Moving Average (SMA20) | $3.25 |
| 50 Day Moving Average (SMA50) | $3.44 |
| 100 Day Moving Average (SMA100) | $2.33 |
| 200 Day Moving Average (SMA200) | $3.77 |
Biodexa Pharmaceuticals plc American Depositary Shs Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits
There have been 8 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on April 6, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 6, 2026 | Reverse | 5:1 |
| Jul 31, 2025 | Reverse | 10:1 |
| Oct 4, 2024 | Reverse | 25:1 |
| Jul 5, 2023 | Reverse | 80:1 |
| Mar 27, 2023 | Reverse | 4:1 |
| Sep 26, 2022 | Reverse | 5:1 |
| Mar 3, 2020 | Reverse | 5:1 |
| Apr 8, 2019 | Reverse | 10:1 |
Biodexa Pharmaceuticals plc American Depositary Shs Dividends
There have been no dividends for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX).