US Stocks
BDRX
Biodexa Pharmaceuticals plc American Depositary Shs
$0.8655
Change
+0.0140(+1.64%)
Volume
120.175K($103.85K)
Market Capitalization
$4.37M
Biodexa Pharmaceuticals plc American Depositary Shs Price Charts
Biodexa Pharmaceuticals plc American Depositary Shs Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0045(-0.52%)
Open | $0.8700 |
---|---|
Close | $0.8655 |
Low | $0.8200 |
Low Change | -0.0500 (-5.75%) |
High | $0.8700 |
High Change | +0.0000 (+0.00%) |
Range | $0.0500 |
Volume | 104.502K |
Dollar Volume | $90.45K |
Premarket
+0.0036(+0.42%)
Open | $0.8515 |
---|---|
Close | $0.8551 |
Low | $0.8500 |
Low Change | -0.0015 (-0.18%) |
High | $0.9000 |
High Change | +0.0485 (+5.70%) |
Range | $0.0500 |
Volume | 15.673K |
Dollar Volume | $13.40K |
After Hours Yesterday
+0.0000(+0.00%)
Open | $0.8515 |
---|---|
Close | $0.8515 |
Low | $0.8515 |
Low Change | 0.0000 (0.00%) |
High | $0.8515 |
High Change | +0.0000 (+0.00%) |
Range | $0.0000 |
Volume | 200 |
Dollar Volume | $170.30 |
Regular Trading Hours Yesterday
-0.0335(-3.79%)
Open | $0.8850 |
---|---|
Close | $0.8515 |
Low | $0.8512 |
Low Change | -0.0338 (-3.82%) |
High | $0.8850 |
High Change | +0.0000 (+0.00%) |
Range | $0.0338 |
Volume | 65.801K |
Dollar Volume | $56.03K |
Premarket Yesterday
+0.0079(+0.90%)
Open | $0.8822 |
---|---|
Close | $0.8901 |
Low | $0.8699 |
Low Change | -0.0123 (-1.39%) |
High | $0.8950 |
High Change | +0.0128 (+1.45%) |
Range | $0.0251 |
Volume | 10.192K |
Dollar Volume | $9.07K |
Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits
There have been 6 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on October 4, 2024 and reduced the outstanding shares at a ratio of 25:1.
Date | Type | Ratio |
---|---|---|
October 4, 2024 | Reverse | 25:1 |
July 5, 2023 | Reverse | 80:1 |
March 27, 2023 | Reverse | 4:1 |
September 26, 2022 | Reverse | 5:1 |
March 3, 2020 | Reverse | 5:1 |
April 8, 2019 | Reverse | 10:1 |