BDRX

Biodexa Pharmaceuticals plc American Depositary Shs

$0.8536

Change

-0.0214(-2.44%)

Volume

180.444K($154.35K)

Market Capitalization

$4.31M

Biodexa Pharmaceuticals plc American Depositary Shs Price Charts

Biodexa Pharmaceuticals plc American Depositary Shs Market Segments

After Hours

+0.0035(+0.41%)

Open	$0.8501
Close	$0.8536
Low	$0.8500
Low Change	-0.0001 (-0.01%)
High	$0.8700
High Change	+0.0199 (+2.34%)
Range	$0.0200
Volume	20.252K
Dollar Volume	$17.29K

Regular Trading Hours

-0.0048(-0.56%)

Open	$0.8600
Close	$0.8552
Low	$0.8450
Low Change	-0.0150 (-1.74%)
High	$0.8700
High Change	+0.0100 (+1.16%)
Range	$0.0250
Volume	145.976K
Dollar Volume	$124.84K

Premarket

-0.0047(-0.54%)

Open	$0.8647
Close	$0.8600
Low	$0.8430
Low Change	-0.0217 (-2.51%)
High	$0.8647
High Change	+0.0000 (+0.00%)
Range	$0.0217
Volume	14.216K
Dollar Volume	$12.23K

After Hours Yesterday

-0.0250(-2.86%)

Open	$0.8750
Close	$0.8500
Low	$0.8475
Low Change	-0.0275 (-3.14%)
High	$0.8751
High Change	+0.0001 (+0.01%)
Range	$0.0276
Volume	8.112K
Dollar Volume	$6.90K

Regular Trading Hours Yesterday

-0.0008(-0.09%)

Open	$0.8758
Close	$0.8750
Low	$0.8450
Low Change	-0.0308 (-3.52%)
High	$0.8758
High Change	+0.0000 (+0.00%)
Range	$0.0308
Volume	245.701K
Dollar Volume	$214.99K

Premarket Yesterday

+0.0184(+2.12%)

Open	$0.8696
Close	$0.8880
Low	$0.8479
Low Change	-0.0217 (-2.50%)
High	$0.8890
High Change	+0.0194 (+2.23%)
Range	$0.0411
Volume	10.351K
Dollar Volume	$9.19K

Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits

There have been 6 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on October 4, 2024 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
October 4, 2024	Reverse	25:1
July 5, 2023	Reverse	80:1
March 27, 2023	Reverse	4:1
September 26, 2022	Reverse	5:1
March 3, 2020	Reverse	5:1
April 8, 2019	Reverse	10:1