US Stocks
BDRX
Biodexa Pharmaceuticals plc American Depositary Shs
$1.35
Change
-0.04(-2.87%)
Volume
62.082K($86.32K)
Market Capitalization
$3.46M
Biodexa Pharmaceuticals plc American Depositary Shs Price Charts
Biodexa Pharmaceuticals plc American Depositary Shs Market Segments
After Hours
-0.06(-4.25%)
Open | $1.41 |
---|---|
Close | $1.35 |
Low | $1.35 |
Low Change | -0.06 (-4.26%) |
High | $1.41 |
High Change | +0.00 (+0.00%) |
Range | $0.06 |
Volume | 7.301K |
Dollar Volume | $9.86K |
Regular Trading Hours
+0.07(+5.26%)
Open | $1.33 |
---|---|
Close | $1.40 |
Low | $1.32 |
Low Change | -0.01 (-0.75%) |
High | $1.43 |
High Change | +0.10 (+7.52%) |
Range | $0.11 |
Volume | 48.983K |
Dollar Volume | $68.58K |
Premarket
-0.02(-1.45%)
Open | $1.38 |
---|---|
Close | $1.36 |
Low | $1.30 |
Low Change | -0.08 (-5.80%) |
High | $1.38 |
High Change | +0.00 (+0.00%) |
Range | $0.08 |
Volume | 5.798K |
Dollar Volume | $7.89K |
After Hours Yesterday
+0.00(+0.00%)
Open | $1.34 |
---|---|
Close | $1.34 |
Low | $1.33 |
Low Change | -0.01 (-0.75%) |
High | $1.39 |
High Change | +0.05 (+3.73%) |
Range | $0.06 |
Volume | 2.31K |
Dollar Volume | $3.10K |
Regular Trading Hours Yesterday
-0.10(-6.71%)
Open | $1.49 |
---|---|
Close | $1.39 |
Low | $1.24 |
Low Change | -0.25 (-16.81%) |
High | $1.49 |
High Change | +0.00 (+0.00%) |
Range | $0.25 |
Volume | 172.933K |
Dollar Volume | $240.38K |
Premarket Yesterday
+0.02(+1.34%)
Open | $1.48 |
---|---|
Close | $1.50 |
Low | $1.48 |
Low Change | 0.00 (0.00%) |
High | $1.50 |
High Change | +0.02 (+1.34%) |
Range | $0.02 |
Volume | 2.042K |
Dollar Volume | $3.06K |
Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits
There have been 6 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on October 4, 2024 and reduced the outstanding shares at a ratio of 25:1.
Date | Type | Ratio |
---|---|---|
October 4, 2024 | Reverse | 25:1 |
July 5, 2023 | Reverse | 80:1 |
March 27, 2023 | Reverse | 4:1 |
September 26, 2022 | Reverse | 5:1 |
March 3, 2020 | Reverse | 5:1 |
April 8, 2019 | Reverse | 10:1 |