Biodexa Pharmaceuticals plc American Depositary Shs Price Charts
Biodexa Pharmaceuticals plc American Depositary Shs Market Segments
After Hours
-0.03(-2.65%)
| Open | $1.13 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | -0.03 (-2.65%) |
| High | $1.21 |
| High Change | +0.08 (+7.08%) |
| Range | $0.11 |
| Volume | 23.392K |
| Dollar Volume | $25.73K |
Regular Trading Hours
+0.07(+6.54%)
| Open | $1.07 |
|---|---|
| Close | $1.14 |
| Low | $1.04 |
| Low Change | -0.03 (-2.80%) |
| High | $1.22 |
| High Change | +0.15 (+14.02%) |
| Range | $0.18 |
| Volume | 104.107K |
| Dollar Volume | $118.68K |
Premarket
+0.02(+1.82%)
| Open | $1.10 |
|---|---|
| Close | $1.12 |
| Low | $1.00 |
| Low Change | -0.10 (-9.09%) |
| High | $1.12 |
| High Change | +0.02 (+1.82%) |
| Range | $0.12 |
| Volume | 4.545K |
| Dollar Volume | $5.09K |
After Hours Yesterday
-0.01(-0.92%)
| Open | $1.09 |
|---|---|
| Close | $1.08 |
| Low | $1.08 |
| Low Change | -0.01 (-0.92%) |
| High | $1.11 |
| High Change | +0.02 (+1.83%) |
| Range | $0.03 |
| Volume | 2.562K |
| Dollar Volume | $2.77K |
Regular Trading Hours Yesterday
-0.02(-1.72%)
| Open | $1.16 |
|---|---|
| Close | $1.14 |
| Low | $1.08 |
| Low Change | -0.08 (-6.90%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 80.502K |
| Dollar Volume | $91.77K |
Premarket Yesterday
-0.09(-7.26%)
| Open | $1.24 |
|---|---|
| Close | $1.15 |
| Low | $1.05 |
| Low Change | -0.19 (-15.32%) |
| High | $1.25 |
| High Change | +0.01 (+0.81%) |
| Range | $0.20 |
| Volume | 18.853K |
| Dollar Volume | $21.68K |
Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits
There have been 7 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on July 31, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 31, 2025 | Reverse | 10:1 |
| October 4, 2024 | Reverse | 25:1 |
| July 5, 2023 | Reverse | 80:1 |
| March 27, 2023 | Reverse | 4:1 |
| September 26, 2022 | Reverse | 5:1 |
| March 3, 2020 | Reverse | 5:1 |
| April 8, 2019 | Reverse | 10:1 |