Wheels Up Experience Inc.
$3.71
-0.23 (-5.84%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secWheels Up Experience Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+0.27%)
| Open | $3.70 |
|---|---|
| Close | $3.71 |
| Low | $3.70 |
| Low Change | 0.00 (0.00%) |
| High | $3.71 |
| High Change | +0.01 (+0.27%) |
| Range | $0.01 |
| Volume | 3.813K |
| Dollar Volume | $14.15K |
Regular Trading Hours
-0.29(-7.22%)
| Open | $3.99 |
|---|---|
| Close | $3.70 |
| Low | $3.70 |
| Low Change | -0.29 (-7.27%) |
| High | $3.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 75.31K |
| Dollar Volume | $278.80K |
Premarket
-0.04(-1.03%)
| Open | $3.81 |
|---|---|
| Close | $3.77 |
| Low | $3.77 |
| Low Change | -0.04 (-1.03%) |
| High | $3.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 3.113K |
| Dollar Volume | $11.74K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.91 |
|---|---|
| Close | $3.91 |
| Low | $3.91 |
| Low Change | 0.00 (0.00%) |
| High | $3.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.327K |
| Dollar Volume | $32.56K |
Regular Trading Hours Yesterday
-0.06(-1.50%)
| Open | $4.00 |
|---|---|
| Close | $3.94 |
| Low | $3.77 |
| Low Change | -0.24 (-5.88%) |
| High | $4.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 154.335K |
| Dollar Volume | $608.08K |
Premarket Yesterday
+0.06(+1.52%)
| Open | $3.94 |
|---|---|
| Close | $4.00 |
| Low | $3.94 |
| Low Change | 0.00 (0.00%) |
| High | $4.00 |
| High Change | +0.06 (+1.64%) |
| Range | $0.06 |
| Volume | 746 |
| Dollar Volume | $2.98K |
Wheels Up Experience News
Wheels Up Experience Top Trades
Wheels Up Experience's top trade so far today returned +5.82%, while the top short trade returned -7.27%.
Wheels Up Experience Moving Averages
| 5 Day Moving Average (SMA5) | $4.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.41 |
| 20 Day Moving Average (SMA20) | $4.71 |
| 50 Day Moving Average (SMA50) | $5.81 |
| 100 Day Moving Average (SMA100) | $6.13 |
| 200 Day Moving Average (SMA200) | $3.38 |
Wheels Up Experience Statistics
| Average Volume (30 Days) | 99.47K |
|---|---|
| P/E Ratio (Current) | -.48 |
| EPS (Current) | -$8.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$425.13M |
| Cash Ratio | 0.11 |
| Current Ratio | 0.28 |
| Quick Ratio | 0.28 |
| Debt to Equity | -1.07 |
| Enterprise Value | $662.50M |
| EV to EBITDA | -3.81 |
| EV to Sales | 0.92 |
| Price to Book | -0.26 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.20 |
| Return on Assets | -0.33% |
| Return on Equity | 0.54% |
Wheels Up Experience Stock Splits
There have been 2 stock splits for Wheels Up Experience (UP). The last reverse stock split occured on April 27, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 27, 2026 | Reverse | 20:1 |
| Jun 8, 2023 | Reverse | 10:1 |
Wheels Up Experience Dividends
There have been no dividends for Wheels Up Experience (UP).