US Stocks
IPSC

Century Therapeutics, Inc. Common Stock

$2.65
+0.10 (+3.91%)

Volume:

887.74K ($2.27M)
#1907 Volume#3260 Dollar Volume

Market Capitalization:

$476.03M
#3016 Market Cap

Century Therapeutics Price Chart

Century Therapeutics Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM2.652.632.612.592.582.562.54

Century Therapeutics Volume Chart

Century Therapeutics Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 58.16K49.85K41.54K33.23K24.93K16.62K8.31K

Century Therapeutics Market Segments

After Hours

+0.09(+3.51%)
Open$2.56
Close$2.65
Low$2.56
Low Change0.00 (0.00%)
High$2.65
High Change+0.09 (+3.51%)
Range$0.09
Volume742
Dollar Volume$1.97K

Regular Trading Hours

+0.05(+1.79%)
Open$2.51
Close$2.56
Low$2.45
Low Change-0.07 (-2.59%)
High$2.61
High Change+0.10 (+3.78%)
Range$0.16
Volume876.999K
Dollar Volume$2.24M

Premarket

-0.02(-0.79%)
Open$2.52
Close$2.50
Low$2.50
Low Change-0.02 (-0.79%)
High$2.52
High Change+0.00 (+0.00%)
Range$0.02
Volume9.999K
Dollar Volume$25.00K

After Hours Yesterday

-0.01(-0.35%)
Open$2.57
Close$2.56
Low$2.50
Low Change-0.07 (-2.72%)
High$2.57
High Change+0.00 (+0.00%)
Range$0.07
Volume3.255K
Dollar Volume$8.34K

Regular Trading Hours Yesterday

+0.09(+3.66%)
Open$2.46
Close$2.55
Low$2.40
Low Change-0.06 (-2.44%)
High$2.65
High Change+0.19 (+7.52%)
Range$0.25
Volume1.937M
Dollar Volume$4.94M

Premarket Yesterday

-0.05(-2.04%)
Open$2.45
Close$2.40
Low$2.39
Low Change-0.06 (-2.45%)
High$2.49
High Change+0.04 (+1.63%)
Range$0.10
Volume5.433K
Dollar Volume$13.04K

Century Therapeutics Moving Averages

5 Day Moving Average (SMA5)$2.37
10 Day Moving Average (SMA10)$2.25
20 Day Moving Average (SMA20)$2.06
50 Day Moving Average (SMA50)$1.85
100 Day Moving Average (SMA100)$1.21
200 Day Moving Average (SMA200)$0.88

Century Therapeutics Statistics

Average Volume (30 Days)1.17M
P/E Ratio (Current)-8.10
EPS (Current)-$0.30
Dividend Yield0.00%
Free Cash Flow-$113.16M
Cash Ratio2.52
Current Ratio6.25
Quick Ratio6.25
Debt to Equity0.00
Enterprise Value$156.88M
EV to EBITDA-15.79
EV to Sales1.38
Price to Book1.20
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.87
Return on Assets-0.11%
Return on Equity-0.15%

Century Therapeutics Stock Splits

There have been no stock splits for Century Therapeutics (IPSC).