Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCentury Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.45 |
|---|---|
| Close | $1.45 |
| Low | $1.45 |
| Low Change | 0.00 (0.00%) |
| High | $1.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 169.198K |
| Dollar Volume | $245.34K |
Regular Trading Hours
+0.05(+3.21%)
| Open | $1.40 |
|---|---|
| Close | $1.45 |
| Low | $1.38 |
| Low Change | -0.02 (-1.43%) |
| High | $1.48 |
| High Change | +0.08 (+5.71%) |
| Range | $0.10 |
| Volume | 575.829K |
| Dollar Volume | $832.07K |
Premarket
+0.00(+0.00%)
| Open | $1.40 |
|---|---|
| Close | $1.40 |
| Low | $1.40 |
| Low Change | 0.00 (0.00%) |
| High | $1.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $280.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.42 |
|---|---|
| Close | $1.42 |
| Low | $1.42 |
| Low Change | 0.00 (0.00%) |
| High | $1.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 56.875K |
| Dollar Volume | $80.76K |
Regular Trading Hours Yesterday
-0.01(-0.70%)
| Open | $1.43 |
|---|---|
| Close | $1.42 |
| Low | $1.39 |
| Low Change | -0.04 (-2.80%) |
| High | $1.45 |
| High Change | +0.02 (+1.40%) |
| Range | $0.06 |
| Volume | 425.487K |
| Dollar Volume | $604.19K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.45 |
|---|---|
| Close | $1.45 |
| Low | $1.45 |
| Low Change | 0.00 (0.00%) |
| High | $1.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $145.01 |
Century Therapeutics News
There is no current news for this stock at the moment.
Century Therapeutics Top Trades
Century Therapeutics's top trade so far today returned +5.71%, while the top short trade returned -2.36%.
Century Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.48 |
| 20 Day Moving Average (SMA20) | $1.49 |
| 50 Day Moving Average (SMA50) | $1.78 |
| 100 Day Moving Average (SMA100) | $1.98 |
| 200 Day Moving Average (SMA200) | $2.11 |
Century Therapeutics Statistics
| Average Volume (30 Days) | 638.03K |
|---|---|
| P/E Ratio (Current) | -2.41 |
| EPS (Current) | -$0.61 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$88.09M |
| Cash Ratio | 3.29 |
| Current Ratio | 8.28 |
| Quick Ratio | 8.28 |
| Debt to Equity | 0.00 |
| Enterprise Value | $216.54M |
| EV to EBITDA | -2.50 |
| EV to Sales | — |
| Price to Book | 1.15 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.38% |
| Return on Equity | -0.47% |
Century Therapeutics Stock Splits
There have been no stock splits for Century Therapeutics (IPSC).
Century Therapeutics Dividends
There have been no dividends for Century Therapeutics (IPSC).