J and Friends Holdings Limited American Depositary Shares
$0.9675
+0.0325 (+3.48%)
J and Friends Holdings Price Chart
J and Friends Holdings Volume Chart
J and Friends Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
+0.0235(+2.49%)
| Open | $0.9440 |
|---|---|
| Close | $0.9675 |
| Low | $0.8613 |
| Low Change | -0.0827 (-8.76%) |
| High | $0.9675 |
| High Change | +0.0235 (+2.49%) |
| Range | $0.1062 |
| Volume | 50.175K |
| Dollar Volume | $48.54K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0150(-1.58%)
| Open | $0.9500 |
|---|---|
| Close | $0.9350 |
| Low | $0.9350 |
| Low Change | -0.0150 (-1.58%) |
| High | $0.9936 |
| High Change | +0.0436 (+4.59%) |
| Range | $0.0586 |
| Volume | 2.252K |
| Dollar Volume | $2.11K |
Premarket Yesterday
*No Trades in Segment
J and Friends Holdings News
J and Friends Holdings Top Trades
J and Friends Holdings's top trade so far today returned +12.33%, while the top short trade returned -8.76%.
J and Friends Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.9700 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9872 |
| 20 Day Moving Average (SMA20) | $1.0271 |
| 50 Day Moving Average (SMA50) | $1.0186 |
| 100 Day Moving Average (SMA100) | $0.9992 |
| 200 Day Moving Average (SMA200) | — |
J and Friends Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
J and Friends Holdings Stock Splits
There have been no stock splits for J and Friends Holdings (JF).
J and Friends Holdings Dividends
There have been no dividends for J and Friends Holdings (JF).