CADIZ Price Charts
CADIZ Market Segments
After Hours
-0.06(-0.90%)
| Open | $6.66 |
|---|---|
| Close | $6.60 |
| Low | $6.46 |
| Low Change | -0.20 (-3.00%) |
| High | $6.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 3.936K |
| Dollar Volume | $25.98K |
Regular Trading Hours
-0.15(-2.21%)
| Open | $6.80 |
|---|---|
| Close | $6.65 |
| Low | $6.62 |
| Low Change | -0.18 (-2.65%) |
| High | $6.89 |
| High Change | +0.09 (+1.25%) |
| Range | $0.27 |
| Volume | 635.526K |
| Dollar Volume | $4.23M |
Premarket
-0.11(-1.60%)
| Open | $6.87 |
|---|---|
| Close | $6.76 |
| Low | $6.75 |
| Low Change | -0.12 (-1.75%) |
| High | $6.90 |
| High Change | +0.03 (+0.44%) |
| Range | $0.15 |
| Volume | 1.311K |
| Dollar Volume | $8.86K |
After Hours Yesterday
-0.05(-0.74%)
| Open | $6.80 |
|---|---|
| Close | $6.75 |
| Low | $6.75 |
| Low Change | -0.05 (-0.74%) |
| High | $6.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 2.92K |
| Dollar Volume | $19.71K |
Regular Trading Hours Yesterday
+0.18(+2.72%)
| Open | $6.61 |
|---|---|
| Close | $6.79 |
| Low | $6.29 |
| Low Change | -0.32 (-4.84%) |
| High | $6.85 |
| High Change | +0.24 (+3.63%) |
| Range | $0.56 |
| Volume | 1.16M |
| Dollar Volume | $7.88M |
Premarket Yesterday
-0.02(-0.30%)
| Open | $6.68 |
|---|---|
| Close | $6.66 |
| Low | $6.43 |
| Low Change | -0.25 (-3.74%) |
| High | $6.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 9K |
| Dollar Volume | $59.94K |
CADIZ Stock Splits
There have been no stock splits for CADIZ (CDZI).