Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCADIZ Market Segments
Overnight
*No Trades in Segment
After Hours
+0.14(+2.97%)
| Open | $4.71 |
|---|---|
| Close | $4.85 |
| Low | $4.48 |
| Low Change | -0.23 (-4.83%) |
| High | $4.85 |
| High Change | +0.14 (+2.97%) |
| Range | $0.37 |
| Volume | 144.306K |
| Dollar Volume | $699.88K |
Regular Trading Hours
+0.11(+2.28%)
| Open | $4.60 |
|---|---|
| Close | $4.71 |
| Low | $4.60 |
| Low Change | 0.00 (0.00%) |
| High | $4.97 |
| High Change | +0.37 (+7.93%) |
| Range | $0.37 |
| Volume | 2.481M |
| Dollar Volume | $11.67M |
Premarket
-0.17(-3.66%)
| Open | $4.64 |
|---|---|
| Close | $4.47 |
| Low | $4.31 |
| Low Change | -0.33 (-7.11%) |
| High | $4.67 |
| High Change | +0.03 (+0.65%) |
| Range | $0.36 |
| Volume | 7.804K |
| Dollar Volume | $34.88K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.72 |
|---|---|
| Close | $4.72 |
| Low | $4.72 |
| Low Change | 0.00 (0.00%) |
| High | $4.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 76.899K |
| Dollar Volume | $362.96K |
Regular Trading Hours Yesterday
+0.09(+1.84%)
| Open | $4.63 |
|---|---|
| Close | $4.72 |
| Low | $4.51 |
| Low Change | -0.12 (-2.57%) |
| High | $4.74 |
| High Change | +0.11 (+2.38%) |
| Range | $0.23 |
| Volume | 1.097M |
| Dollar Volume | $5.17M |
Premarket Yesterday
+0.11(+2.44%)
| Open | $4.59 |
|---|---|
| Close | $4.70 |
| Low | $4.59 |
| Low Change | 0.00 (0.00%) |
| High | $4.70 |
| High Change | +0.11 (+2.44%) |
| Range | $0.11 |
| Volume | 1.851K |
| Dollar Volume | $8.70K |
CADIZ News
There is no current news for this stock at the moment.
CADIZ Top Trades
CADIZ's top trade so far today returned +15.20%, while the top short trade returned -9.71%.
CADIZ Moving Averages
| 5 Day Moving Average (SMA5) | $4.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.18 |
| 20 Day Moving Average (SMA20) | $3.86 |
| 50 Day Moving Average (SMA50) | $3.83 |
| 100 Day Moving Average (SMA100) | $3.74 |
| 200 Day Moving Average (SMA200) | $4.40 |
CADIZ Statistics
| Average Volume (30 Days) | 1.06M |
|---|---|
| P/E Ratio (Current) | -6.84 |
| EPS (Current) | -$0.50 |
| Dividend Yield | 1.76% |
| Free Cash Flow | -$31.23M |
| Cash Ratio | 0.54 |
| Current Ratio | 1.16 |
| Quick Ratio | 0.96 |
| Debt to Equity | 18.65 |
| Enterprise Value | $371.26M |
| EV to EBITDA | -13.99 |
| EV to Sales | 31.35 |
| Price to Book | 62.08 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 24.45 |
| Return on Assets | -0.31% |
| Return on Equity | -8.99% |
CADIZ Stock Splits
There have been no stock splits for CADIZ (CDZI).
CADIZ Dividends
There have been no dividends for CADIZ (CDZI).