CADIZ Price Chart
CADIZ Volume Chart
CADIZ Market Segments
Overnight
*No Trades in Segment
After Hours
+0.07(+1.81%)
| Open | $3.86 |
|---|---|
| Close | $3.93 |
| Low | $3.86 |
| Low Change | 0.00 (0.00%) |
| High | $3.93 |
| High Change | +0.07 (+1.81%) |
| Range | $0.07 |
| Volume | 44.928K |
| Dollar Volume | $176.57K |
Regular Trading Hours
-0.18(-4.44%)
| Open | $4.05 |
|---|---|
| Close | $3.87 |
| Low | $3.84 |
| Low Change | -0.22 (-5.31%) |
| High | $4.09 |
| High Change | +0.04 (+0.86%) |
| Range | $0.25 |
| Volume | 737.404K |
| Dollar Volume | $2.85M |
Premarket
+0.00(+0.00%)
| Open | $3.99 |
|---|---|
| Close | $3.99 |
| Low | $3.99 |
| Low Change | 0.00 (0.00%) |
| High | $3.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $798.00 |
After Hours Yesterday
-0.03(-0.75%)
| Open | $3.99 |
|---|---|
| Close | $3.96 |
| Low | $3.96 |
| Low Change | -0.03 (-0.75%) |
| High | $3.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 52.812K |
| Dollar Volume | $209.14K |
Regular Trading Hours Yesterday
-0.03(-0.74%)
| Open | $4.03 |
|---|---|
| Close | $4.00 |
| Low | $3.98 |
| Low Change | -0.06 (-1.36%) |
| High | $4.13 |
| High Change | +0.10 (+2.48%) |
| Range | $0.16 |
| Volume | 292.414K |
| Dollar Volume | $1.17M |
Premarket Yesterday
*No Trades in Segment
CADIZ Moving Averages
| 5 Day Moving Average (SMA5) | $4.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.28 |
| 20 Day Moving Average (SMA20) | $4.32 |
| 50 Day Moving Average (SMA50) | $4.56 |
| 100 Day Moving Average (SMA100) | $4.93 |
| 200 Day Moving Average (SMA200) | $5.02 |
CADIZ Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CADIZ Stock Splits
There have been no stock splits for CADIZ (CDZI).
CADIZ Dividends
There have been no dividends for CADIZ (CDZI).