Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCADIZ Market Segments
After Hours
-0.05(-1.39%)
| Open | $3.60 |
|---|---|
| Close | $3.55 |
| Low | $3.55 |
| Low Change | -0.05 (-1.39%) |
| High | $3.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 105.41K |
| Dollar Volume | $374.21K |
Regular Trading Hours
-0.06(-1.50%)
| Open | $3.66 |
|---|---|
| Close | $3.61 |
| Low | $3.54 |
| Low Change | -0.13 (-3.42%) |
| High | $3.67 |
| High Change | +0.01 (+0.27%) |
| Range | $0.14 |
| Volume | 541.866K |
| Dollar Volume | $1.95M |
Premarket
+0.00(+0.00%)
| Open | $3.70 |
|---|---|
| Close | $3.70 |
| Low | $3.70 |
| Low Change | 0.00 (0.00%) |
| High | $3.73 |
| High Change | +0.03 (+0.81%) |
| Range | $0.03 |
| Volume | 15.173K |
| Dollar Volume | $56.14K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.19(+5.21%)
| Open | $3.65 |
|---|---|
| Close | $3.84 |
| Low | $3.59 |
| Low Change | -0.06 (-1.64%) |
| High | $3.84 |
| High Change | +0.19 (+5.21%) |
| Range | $0.25 |
| Volume | 97.347K |
| Dollar Volume | $373.81K |
Regular Trading Hours Yesterday
-0.32(-7.95%)
| Open | $3.96 |
|---|---|
| Close | $3.65 |
| Low | $3.58 |
| Low Change | -0.39 (-9.72%) |
| High | $4.04 |
| High Change | +0.08 (+2.02%) |
| Range | $0.47 |
| Volume | 1.401M |
| Dollar Volume | $5.11M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.98 |
|---|---|
| Close | $3.98 |
| Low | $3.98 |
| Low Change | 0.00 (0.00%) |
| High | $3.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 137 |
| Dollar Volume | $545.26 |
CADIZ News
There is no current news for this stock at the moment.
CADIZ Top Trades
CADIZ's top trade so far today returned +1.98%, while the top short trade returned -5.23%.
CADIZ Moving Averages
| 5 Day Moving Average (SMA5) | $4.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.01 |
| 20 Day Moving Average (SMA20) | $3.83 |
| 50 Day Moving Average (SMA50) | $3.63 |
| 100 Day Moving Average (SMA100) | $3.98 |
| 200 Day Moving Average (SMA200) | $4.70 |
CADIZ Statistics
| Average Volume (30 Days) | 811.34K |
|---|---|
| P/E Ratio (Current) | -7.82 |
| EPS (Current) | -$0.50 |
| Dividend Yield | 1.54% |
| Free Cash Flow | -$31.23M |
| Cash Ratio | 0.54 |
| Current Ratio | 1.16 |
| Quick Ratio | 0.96 |
| Debt to Equity | 18.65 |
| Enterprise Value | $412.75M |
| EV to EBITDA | -15.56 |
| EV to Sales | 34.85 |
| Price to Book | 70.97 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 27.95 |
| Return on Assets | -0.31% |
| Return on Equity | -8.99% |
CADIZ Stock Splits
There have been no stock splits for CADIZ (CDZI).
CADIZ Dividends
There have been no dividends for CADIZ (CDZI).