CADIZ Price Chart
CADIZ Volume Chart
CADIZ Market Segments
Overnight
*No Trades in Segment
After Hours
-0.02(-0.64%)
| Open | $3.14 |
|---|---|
| Close | $3.12 |
| Low | $3.12 |
| Low Change | -0.02 (-0.64%) |
| High | $3.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 66.371K |
| Dollar Volume | $207.08K |
Regular Trading Hours
+0.14(+4.49%)
| Open | $3.01 |
|---|---|
| Close | $3.15 |
| Low | $2.96 |
| Low Change | -0.05 (-1.66%) |
| High | $3.21 |
| High Change | +0.20 (+6.48%) |
| Range | $0.25 |
| Volume | 967.72K |
| Dollar Volume | $3.04M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.02(-0.68%)
| Open | $2.98 |
|---|---|
| Close | $2.96 |
| Low | $2.88 |
| Low Change | -0.10 (-3.35%) |
| High | $2.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 86.472K |
| Dollar Volume | $255.93K |
Regular Trading Hours Yesterday
-0.17(-5.41%)
| Open | $3.14 |
|---|---|
| Close | $2.97 |
| Low | $2.87 |
| Low Change | -0.28 (-8.76%) |
| High | $3.33 |
| High Change | +0.19 (+6.05%) |
| Range | $0.47 |
| Volume | 3.222M |
| Dollar Volume | $9.57M |
Premarket Yesterday
+0.05(+1.57%)
| Open | $3.18 |
|---|---|
| Close | $3.23 |
| Low | $3.17 |
| Low Change | -0.01 (-0.38%) |
| High | $3.23 |
| High Change | +0.05 (+1.57%) |
| Range | $0.06 |
| Volume | 3.13K |
| Dollar Volume | $10.11K |
CADIZ News
There is no current news for this stock at the moment.
CADIZ Top Trades
CADIZ's top trade so far today returned +6.48%, while the top short trade returned -2.65%.
CADIZ Moving Averages
| 5 Day Moving Average (SMA5) | $3.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.20 |
| 20 Day Moving Average (SMA20) | $3.60 |
| 50 Day Moving Average (SMA50) | $3.95 |
| 100 Day Moving Average (SMA100) | $4.38 |
| 200 Day Moving Average (SMA200) | $4.95 |
CADIZ Statistics
| Average Volume (30 Days) | 1.22M |
|---|---|
| P/E Ratio (Current) | -6.48 |
| EPS (Current) | -$0.46 |
| Dividend Yield | 2.03% |
| Free Cash Flow | -$27.33M |
| Cash Ratio | 1.31 |
| Current Ratio | 1.88 |
| Quick Ratio | 1.76 |
| Debt to Equity | 5.48 |
| Enterprise Value | $319.67M |
| EV to EBITDA | -13.57 |
| EV to Sales | 21.32 |
| Price to Book | 16.05 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 16.72 |
| Return on Assets | -0.26% |
| Return on Equity | -2.45% |
CADIZ Stock Splits
There have been no stock splits for CADIZ (CDZI).
CADIZ Dividends
There have been no dividends for CADIZ (CDZI).