CADIZ Price Chart
CADIZ Volume Chart
CADIZ Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.35 |
|---|---|
| Close | $4.35 |
| Low | $4.35 |
| Low Change | 0.00 (0.00%) |
| High | $4.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.2K |
| Dollar Volume | $5.22K |
Regular Trading Hours
+0.01(+0.11%)
| Open | $4.36 |
|---|---|
| Close | $4.37 |
| Low | $4.30 |
| Low Change | -0.06 (-1.38%) |
| High | $4.44 |
| High Change | +0.08 (+1.83%) |
| Range | $0.14 |
| Volume | 603.76K |
| Dollar Volume | $2.64M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.16(+3.70%)
| Open | $4.33 |
|---|---|
| Close | $4.49 |
| Low | $4.33 |
| Low Change | 0.00 (0.00%) |
| High | $4.49 |
| High Change | +0.16 (+3.70%) |
| Range | $0.16 |
| Volume | 1.961K |
| Dollar Volume | $8.80K |
Regular Trading Hours Yesterday
+0.14(+3.21%)
| Open | $4.20 |
|---|---|
| Close | $4.34 |
| Low | $4.18 |
| Low Change | -0.02 (-0.48%) |
| High | $4.47 |
| High Change | +0.27 (+6.31%) |
| Range | $0.29 |
| Volume | 1.015M |
| Dollar Volume | $4.40M |
Premarket Yesterday
+0.09(+2.09%)
| Open | $4.30 |
|---|---|
| Close | $4.39 |
| Low | $4.30 |
| Low Change | 0.00 (0.00%) |
| High | $4.39 |
| High Change | +0.09 (+2.09%) |
| Range | $0.09 |
| Volume | 700 |
| Dollar Volume | $3.07K |
CADIZ Moving Averages
| 5 Day Moving Average (SMA5) | $4.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.65 |
| 20 Day Moving Average (SMA20) | $4.78 |
| 50 Day Moving Average (SMA50) | $5.00 |
| 100 Day Moving Average (SMA100) | $5.35 |
| 200 Day Moving Average (SMA200) | $4.84 |
CADIZ Statistics
| Average Volume (30 Days) | 668.45K |
|---|---|
| P/E Ratio (Current) | -9.43 |
| EPS (Current) | -$0.47 |
| Dividend Yield | 1.38% |
| Free Cash Flow | -$26.51M |
| Cash Ratio | 0.65 |
| Current Ratio | 1.22 |
| Quick Ratio | 1.13 |
| Debt to Equity | 3.13 |
| Enterprise Value | $433.73M |
| EV to EBITDA | -17.82 |
| EV to Sales | 26.59 |
| Price to Book | 15.89 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 22.65 |
| Return on Assets | -0.28% |
| Return on Equity | -1.69% |
CADIZ Stock Splits
There have been no stock splits for CADIZ (CDZI).
CADIZ Dividends
There have been no dividends for CADIZ (CDZI).