CADIZ Price Chart
CADIZ Volume Chart
CADIZ Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.14 |
|---|---|
| Close | $4.14 |
| Low | $4.14 |
| Low Change | 0.00 (0.00%) |
| High | $4.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 32.081K |
| Dollar Volume | $132.82K |
Regular Trading Hours
-0.38(-8.41%)
| Open | $4.52 |
|---|---|
| Close | $4.14 |
| Low | $4.10 |
| Low Change | -0.42 (-9.29%) |
| High | $4.56 |
| High Change | +0.04 (+0.77%) |
| Range | $0.46 |
| Volume | 1.151M |
| Dollar Volume | $4.77M |
Premarket
+0.20(+4.44%)
| Open | $4.50 |
|---|---|
| Close | $4.70 |
| Low | $4.50 |
| Low Change | 0.00 (0.00%) |
| High | $4.70 |
| High Change | +0.20 (+4.44%) |
| Range | $0.20 |
| Volume | 1.471K |
| Dollar Volume | $6.91K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.56 |
|---|---|
| Close | $4.56 |
| Low | $4.56 |
| Low Change | 0.00 (0.00%) |
| High | $4.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 38.806K |
| Dollar Volume | $176.96K |
Regular Trading Hours Yesterday
+0.07(+1.44%)
| Open | $4.50 |
|---|---|
| Close | $4.57 |
| Low | $4.50 |
| Low Change | 0.00 (0.00%) |
| High | $4.66 |
| High Change | +0.16 (+3.56%) |
| Range | $0.16 |
| Volume | 287.874K |
| Dollar Volume | $1.31M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.68 |
|---|---|
| Close | $4.68 |
| Low | $4.68 |
| Low Change | 0.00 (0.00%) |
| High | $4.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $561.60 |
CADIZ Moving Averages
| 5 Day Moving Average (SMA5) | $4.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.54 |
| 20 Day Moving Average (SMA20) | $4.52 |
| 50 Day Moving Average (SMA50) | $4.68 |
| 100 Day Moving Average (SMA100) | $5.08 |
| 200 Day Moving Average (SMA200) | $5.00 |
CADIZ Statistics
| Average Volume (30 Days) | 948.06K |
|---|---|
| P/E Ratio (Current) | -9.87 |
| EPS (Current) | -$0.46 |
| Dividend Yield | 1.33% |
| Free Cash Flow | -$27.33M |
| Cash Ratio | 1.31 |
| Current Ratio | 1.88 |
| Quick Ratio | 1.76 |
| Debt to Equity | 5.48 |
| Enterprise Value | $450.84M |
| EV to EBITDA | -19.14 |
| EV to Sales | 30.07 |
| Price to Book | 24.45 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 25.47 |
| Return on Assets | -0.26% |
| Return on Equity | -2.45% |
CADIZ Stock Splits
There have been no stock splits for CADIZ (CDZI).
CADIZ Dividends
There have been no dividends for CADIZ (CDZI).