CuriosityStream Class A Price Chart
CuriosityStream Class A Volume Chart
CuriosityStream Class A Market Segments
Regular Trading Hours
-0.05(-1.63%)
| Open | $3.06 |
|---|---|
| Close | $3.01 |
| Low | $3.01 |
| Low Change | -0.05 (-1.63%) |
| High | $3.08 |
| High Change | +0.02 (+0.65%) |
| Range | $0.07 |
| Volume | 76.824K |
| Dollar Volume | $231.24K |
Premarket
-0.02(-0.65%)
| Open | $3.08 |
|---|---|
| Close | $3.06 |
| Low | $3.06 |
| Low Change | -0.02 (-0.65%) |
| High | $3.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.101K |
| Dollar Volume | $3.37K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.05(+1.67%)
| Open | $3.00 |
|---|---|
| Close | $3.05 |
| Low | $2.95 |
| Low Change | -0.06 (-1.83%) |
| High | $3.07 |
| High Change | +0.07 (+2.33%) |
| Range | $0.13 |
| Volume | 352.033K |
| Dollar Volume | $1.07M |
Premarket Yesterday
+0.02(+0.66%)
| Open | $3.01 |
|---|---|
| Close | $3.03 |
| Low | $3.01 |
| Low Change | 0.00 (0.00%) |
| High | $3.11 |
| High Change | +0.10 (+3.32%) |
| Range | $0.10 |
| Volume | 8.829K |
| Dollar Volume | $26.75K |
CuriosityStream Class A Moving Averages
| 5 Day Moving Average (SMA5) | $3.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.10 |
| 20 Day Moving Average (SMA20) | $3.25 |
| 50 Day Moving Average (SMA50) | $3.21 |
| 100 Day Moving Average (SMA100) | $3.39 |
| 200 Day Moving Average (SMA200) | $3.98 |
CuriosityStream Class A Statistics
| Average Volume (30 Days) | 311.81K |
|---|---|
| P/E Ratio (Current) | -27.36 |
| EPS (Current) | -$0.11 |
| Dividend Yield | 12.33% |
| Free Cash Flow | $12.96M |
| Cash Ratio | 0.60 |
| Current Ratio | 1.23 |
| Quick Ratio | 1.23 |
| Debt to Equity | 0.00 |
| Enterprise Value | $160.14M |
| EV to EBITDA | 21.73 |
| EV to Sales | 2.23 |
| Price to Book | 4.30 |
| Price to Cash Flow | 13.67 |
| Price to Free Cash Flow | 13.78 |
| Price to Sales | 2.49 |
| Return on Assets | -0.08% |
| Return on Equity | -0.15% |
CuriosityStream Class A Stock Splits
There have been no stock splits for CuriosityStream Class A (CURI).
CuriosityStream Class A Dividends
CuriosityStream Class A (CURI) last paid a quarterly dividend of $0.08 per share on March 20, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 10.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 6, 2026 | $0.08 | Quarterly | Mar 20, 2026 | Jan 29, 2026 |
| Dec 5, 2025 | $0.08 | Quarterly | Dec 19, 2025 | Nov 11, 2025 |
| Sep 5, 2025 | $0.08 | Quarterly | Sep 19, 2025 | Aug 4, 2025 |
| Jun 13, 2025 | $0.1 | Special | Jun 27, 2025 | May 8, 2025 |
| Jun 6, 2025 | $0.08 | Quarterly | Jun 20, 2025 | May 5, 2025 |
| Mar 14, 2025 | $0.04 | Quarterly | Mar 28, 2025 | Nov 5, 2024 |
| Oct 11, 2024 | $0.025 | Quarterly | Oct 31, 2024 | Aug 13, 2024 |
| Jul 12, 2024 | $0.025 | Quarterly | Jul 31, 2024 | May 7, 2024 |
| Apr 11, 2024 | $0.025 | Quarterly | Apr 30, 2024 | Mar 20, 2024 |