US Stocks
CURI

CuriosityStream Inc. Class A Common Stock

$3.70

Change

+0.09(+2.49%)

Volume

432.962K($1.61M)

Market Capitalization

$215.70M

CuriosityStream Class A Price Charts

CuriosityStream Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.713.693.683.663.643.633.61

CuriosityStream Class A Market Segments

After Hours

+0.00(+0.00%)
Open$3.70
Close$3.70
Low$3.70
Low Change0.00 (0.00%)
High$3.70
High Change+0.00 (+0.00%)
Range$0.00
Volume1.002K
Dollar Volume$3.71K

Regular Trading Hours

+0.09(+2.49%)
Open$3.62
Close$3.71
Low$3.61
Low Change-0.01 (-0.32%)
High$3.72
High Change+0.10 (+2.76%)
Range$0.11
Volume431.06K
Dollar Volume$1.60M

Premarket

+0.00(+0.00%)
Open$3.63
Close$3.63
Low$3.63
Low Change0.00 (0.00%)
High$3.63
High Change+0.00 (+0.00%)
Range$0.00
Volume900
Dollar Volume$3.27K

After Hours Yesterday

+0.07(+1.94%)
Open$3.61
Close$3.68
Low$3.61
Low Change0.00 (0.00%)
High$3.68
High Change+0.07 (+1.94%)
Range$0.07
Volume365
Dollar Volume$1.34K

Regular Trading Hours Yesterday

-0.05(-1.37%)
Open$3.66
Close$3.61
Low$3.61
Low Change-0.06 (-1.50%)
High$3.74
High Change+0.08 (+2.05%)
Range$0.13
Volume483.215K
Dollar Volume$1.74M

Premarket Yesterday

+0.00(+0.00%)
Open$3.60
Close$3.60
Low$3.60
Low Change0.00 (0.00%)
High$3.60
High Change+0.00 (+0.00%)
Range$0.00
Volume1.35K
Dollar Volume$4.86K

CuriosityStream Class A Stock Splits

There have been no stock splits for CuriosityStream Class A (CURI).