CuriosityStream Class A Price Chart
CuriosityStream Class A Volume Chart
CuriosityStream Class A Market Segments
Premarket
+0.00(+0.00%)
| Open | $2.41 |
|---|---|
| Close | $2.41 |
| Low | $2.41 |
| Low Change | 0.00 (0.00%) |
| High | $2.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 210 |
| Dollar Volume | $506.10 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.03(+1.24%)
| Open | $2.42 |
|---|---|
| Close | $2.45 |
| Low | $2.42 |
| Low Change | 0.00 (0.00%) |
| High | $2.45 |
| High Change | +0.03 (+1.24%) |
| Range | $0.03 |
| Volume | 18.527K |
| Dollar Volume | $45.39K |
Regular Trading Hours Yesterday
-0.07(-2.81%)
| Open | $2.49 |
|---|---|
| Close | $2.42 |
| Low | $2.37 |
| Low Change | -0.12 (-4.82%) |
| High | $2.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 216.544K |
| Dollar Volume | $524.04K |
Premarket Yesterday
*No Trades in Segment
CuriosityStream Class A News
There is no current news for this stock at the moment.
CuriosityStream Class A Top Trades
CuriosityStream Class A's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
CuriosityStream Class A Moving Averages
| 5 Day Moving Average (SMA5) | $2.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.48 |
| 20 Day Moving Average (SMA20) | $2.59 |
| 50 Day Moving Average (SMA50) | $2.66 |
| 100 Day Moving Average (SMA100) | $2.91 |
| 200 Day Moving Average (SMA200) | $3.44 |
CuriosityStream Class A Statistics
| Average Volume (30 Days) | 354.36K |
|---|---|
| P/E Ratio (Current) | -17.79 |
| EPS (Current) | -$0.14 |
| Dividend Yield | 16.66% |
| Free Cash Flow | $12.32M |
| Cash Ratio | 0.59 |
| Current Ratio | 0.95 |
| Quick Ratio | 0.95 |
| Debt to Equity | 0.00 |
| Enterprise Value | $130.73M |
| EV to EBITDA | 22.11 |
| EV to Sales | 1.82 |
| Price to Book | 4.05 |
| Price to Cash Flow | 11.96 |
| Price to Free Cash Flow | 11.98 |
| Price to Sales | 2.06 |
| Return on Assets | -0.12% |
| Return on Equity | -0.22% |
CuriosityStream Class A Stock Splits
There have been no stock splits for CuriosityStream Class A (CURI).
CuriosityStream Class A Dividends
CuriosityStream Class A (CURI) last paid a quarterly dividend of $0.085 per share on June 19, 2026. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 14.11%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2026 | $0.085 | Quarterly | Jun 19, 2026 | May 14, 2026 |
| Mar 6, 2026 | $0.08 | Quarterly | Mar 20, 2026 | Jan 29, 2026 |
| Dec 5, 2025 | $0.08 | Quarterly | Dec 19, 2025 | Nov 11, 2025 |
| Sep 5, 2025 | $0.08 | Quarterly | Sep 19, 2025 | Aug 4, 2025 |
| Jun 13, 2025 | $0.1 | Special | Jun 27, 2025 | May 8, 2025 |
| Jun 6, 2025 | $0.08 | Quarterly | Jun 20, 2025 | May 5, 2025 |
| Mar 14, 2025 | $0.04 | Quarterly | Mar 28, 2025 | Nov 5, 2024 |
| Oct 11, 2024 | $0.025 | Quarterly | Oct 31, 2024 | Aug 13, 2024 |
| Jul 12, 2024 | $0.025 | Quarterly | Jul 31, 2024 | May 7, 2024 |
| Apr 11, 2024 | $0.025 | Quarterly | Apr 30, 2024 | Mar 20, 2024 |