CuriosityStream Class A Price Chart
CuriosityStream Class A Volume Chart
CuriosityStream Class A Market Segments
After Hours
+0.01(+0.37%)
| Open | $3.17 |
|---|---|
| Close | $3.18 |
| Low | $3.17 |
| Low Change | 0.00 (0.00%) |
| High | $3.18 |
| High Change | +0.01 (+0.37%) |
| Range | $0.01 |
| Volume | 8.74K |
| Dollar Volume | $27.81K |
Regular Trading Hours
-0.00(-0.13%)
| Open | $3.18 |
|---|---|
| Close | $3.18 |
| Low | $3.17 |
| Low Change | -0.02 (-0.47%) |
| High | $3.26 |
| High Change | +0.08 (+2.36%) |
| Range | $0.09 |
| Volume | 213.855K |
| Dollar Volume | $679.20K |
Premarket
-0.04(-1.25%)
| Open | $3.20 |
|---|---|
| Close | $3.16 |
| Low | $3.15 |
| Low Change | -0.05 (-1.56%) |
| High | $3.32 |
| High Change | +0.12 (+3.84%) |
| Range | $0.17 |
| Volume | 33.248K |
| Dollar Volume | $105.06K |
After Hours Yesterday
-0.03(-0.94%)
| Open | $3.20 |
|---|---|
| Close | $3.17 |
| Low | $3.13 |
| Low Change | -0.07 (-2.19%) |
| High | $3.33 |
| High Change | +0.13 (+4.06%) |
| Range | $0.20 |
| Volume | 43.63K |
| Dollar Volume | $138.31K |
Regular Trading Hours Yesterday
+0.08(+2.60%)
| Open | $3.08 |
|---|---|
| Close | $3.16 |
| Low | $3.07 |
| Low Change | -0.01 (-0.32%) |
| High | $3.20 |
| High Change | +0.12 (+3.90%) |
| Range | $0.13 |
| Volume | 373.604K |
| Dollar Volume | $1.18M |
Premarket Yesterday
*No Trades in Segment
CuriosityStream Class A Moving Averages
| 5 Day Moving Average (SMA5) | $3.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.34 |
| 20 Day Moving Average (SMA20) | $3.29 |
| 50 Day Moving Average (SMA50) | $3.24 |
| 100 Day Moving Average (SMA100) | $3.51 |
| 200 Day Moving Average (SMA200) | $4.03 |
CuriosityStream Class A Statistics
| Average Volume (30 Days) | 304.77K |
|---|---|
| P/E Ratio (Current) | -30.45 |
| EPS (Current) | -$0.11 |
| Dividend Yield | 11.08% |
| Free Cash Flow | $12.96M |
| Cash Ratio | 0.60 |
| Current Ratio | 1.23 |
| Quick Ratio | 1.23 |
| Debt to Equity | 0.00 |
| Enterprise Value | $180.30M |
| EV to EBITDA | 24.46 |
| EV to Sales | 2.52 |
| Price to Book | 4.79 |
| Price to Cash Flow | 15.21 |
| Price to Free Cash Flow | 15.33 |
| Price to Sales | 2.77 |
| Return on Assets | -0.08% |
| Return on Equity | -0.15% |
CuriosityStream Class A Stock Splits
There have been no stock splits for CuriosityStream Class A (CURI).
CuriosityStream Class A Dividends
CuriosityStream Class A (CURI) last paid a quarterly dividend of $0.08 per share on March 20, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 10.06%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 6, 2026 | $0.08 | Quarterly | Mar 20, 2026 | Jan 29, 2026 |
| Dec 5, 2025 | $0.08 | Quarterly | Dec 19, 2025 | Nov 11, 2025 |
| Sep 5, 2025 | $0.08 | Quarterly | Sep 19, 2025 | Aug 4, 2025 |
| Jun 13, 2025 | $0.1 | Special | Jun 27, 2025 | May 8, 2025 |
| Jun 6, 2025 | $0.08 | Quarterly | Jun 20, 2025 | May 5, 2025 |
| Mar 14, 2025 | $0.04 | Quarterly | Mar 28, 2025 | Nov 5, 2024 |
| Oct 11, 2024 | $0.025 | Quarterly | Oct 31, 2024 | Aug 13, 2024 |
| Jul 12, 2024 | $0.025 | Quarterly | Jul 31, 2024 | May 7, 2024 |
| Apr 11, 2024 | $0.025 | Quarterly | Apr 30, 2024 | Mar 20, 2024 |