Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCuriosityStream Class A Market Segments
Regular Trading Hours
+0.02(+0.57%)
| Open | $2.65 |
|---|---|
| Close | $2.67 |
| Low | $2.65 |
| Low Change | 0.00 (0.00%) |
| High | $2.73 |
| High Change | +0.08 (+3.02%) |
| Range | $0.08 |
| Volume | 61.621K |
| Dollar Volume | $164.22K |
Premarket
-0.01(-0.38%)
| Open | $2.66 |
|---|---|
| Close | $2.65 |
| Low | $2.65 |
| Low Change | -0.01 (-0.38%) |
| High | $2.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.359K |
| Dollar Volume | $3.60K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.02(-0.74%)
| Open | $2.71 |
|---|---|
| Close | $2.69 |
| Low | $2.55 |
| Low Change | -0.16 (-5.90%) |
| High | $2.72 |
| High Change | +0.01 (+0.35%) |
| Range | $0.17 |
| Volume | 147.514K |
| Dollar Volume | $396.81K |
Regular Trading Hours Yesterday
+0.11(+4.04%)
| Open | $2.60 |
|---|---|
| Close | $2.71 |
| Low | $2.59 |
| Low Change | -0.01 (-0.38%) |
| High | $2.71 |
| High Change | +0.11 (+4.23%) |
| Range | $0.12 |
| Volume | 461.544K |
| Dollar Volume | $1.25M |
Premarket Yesterday
+0.04(+1.56%)
| Open | $2.56 |
|---|---|
| Close | $2.60 |
| Low | $2.56 |
| Low Change | 0.00 (0.00%) |
| High | $2.60 |
| High Change | +0.04 (+1.56%) |
| Range | $0.04 |
| Volume | 2.26K |
| Dollar Volume | $5.88K |
CuriosityStream Class A News
There is no current news for this stock at the moment.
CuriosityStream Class A Top Trades
CuriosityStream Class A's top trade so far today returned +3.02%, while the top short trade returned -2.38%.
CuriosityStream Class A Moving Averages
| 5 Day Moving Average (SMA5) | $2.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.72 |
| 20 Day Moving Average (SMA20) | $2.87 |
| 50 Day Moving Average (SMA50) | $2.72 |
| 100 Day Moving Average (SMA100) | $2.81 |
| 200 Day Moving Average (SMA200) | $3.22 |
CuriosityStream Class A Statistics
| Average Volume (30 Days) | 1.72M |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | $0.00 |
| Dividend Yield | 12.47% |
| Free Cash Flow | $5.37M |
| Cash Ratio | 0.26 |
| Current Ratio | 0.78 |
| Quick Ratio | 0.78 |
| Debt to Equity | 0.00 |
| Enterprise Value | $148.90M |
| EV to EBITDA | 9.68 |
| EV to Sales | 1.96 |
| Price to Book | 3.72 |
| Price to Cash Flow | 28.59 |
| Price to Free Cash Flow | 28.72 |
| Price to Sales | 2.03 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
CuriosityStream Class A Stock Splits
There have been no stock splits for CuriosityStream Class A (CURI).
CuriosityStream Class A Dividends
CuriosityStream Class A (CURI) last paid a quarterly dividend of $0.085 per share on September 18, 2026. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 12.76%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 4, 2026 | $0.085 | Quarterly | Sep 18, 2026 | Aug 11, 2026 |
| Jun 5, 2026 | $0.085 | Quarterly | Jun 19, 2026 | May 14, 2026 |
| Mar 6, 2026 | $0.08 | Quarterly | Mar 20, 2026 | Jan 29, 2026 |
| Dec 5, 2025 | $0.08 | Quarterly | Dec 19, 2025 | Nov 11, 2025 |
| Sep 5, 2025 | $0.08 | Quarterly | Sep 19, 2025 | Aug 4, 2025 |
| Jun 13, 2025 | $0.1 | Special | Jun 27, 2025 | May 8, 2025 |
| Jun 6, 2025 | $0.08 | Quarterly | Jun 20, 2025 | May 5, 2025 |
| Mar 14, 2025 | $0.04 | Quarterly | Mar 28, 2025 | Nov 5, 2024 |
| Oct 11, 2024 | $0.025 | Quarterly | Oct 31, 2024 | Aug 13, 2024 |
| Jul 12, 2024 | $0.025 | Quarterly | Jul 31, 2024 | May 7, 2024 |
| Apr 11, 2024 | $0.025 | Quarterly | Apr 30, 2024 | Mar 20, 2024 |