CuriosityStream Class A Price Chart
CuriosityStream Class A Volume Chart
CuriosityStream Class A Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.05(+1.96%)
| Open | $2.55 |
|---|---|
| Close | $2.60 |
| Low | $2.55 |
| Low Change | 0.00 (0.00%) |
| High | $2.60 |
| High Change | +0.05 (+1.96%) |
| Range | $0.05 |
| Volume | 38.644K |
| Dollar Volume | $100.47K |
Regular Trading Hours Yesterday
-0.03(-0.97%)
| Open | $2.58 |
|---|---|
| Close | $2.56 |
| Low | $2.51 |
| Low Change | -0.07 (-2.71%) |
| High | $2.67 |
| High Change | +0.09 (+3.49%) |
| Range | $0.16 |
| Volume | 657.058K |
| Dollar Volume | $1.68M |
Premarket Yesterday
+0.09(+3.60%)
| Open | $2.50 |
|---|---|
| Close | $2.59 |
| Low | $2.50 |
| Low Change | 0.00 (0.00%) |
| High | $2.59 |
| High Change | +0.09 (+3.60%) |
| Range | $0.09 |
| Volume | 4.931K |
| Dollar Volume | $12.77K |
CuriosityStream Class A Moving Averages
| 5 Day Moving Average (SMA5) | $2.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.84 |
| 20 Day Moving Average (SMA20) | $2.79 |
| 50 Day Moving Average (SMA50) | $3.04 |
| 100 Day Moving Average (SMA100) | $3.17 |
| 200 Day Moving Average (SMA200) | $3.79 |
CuriosityStream Class A Statistics
| Average Volume (30 Days) | 577.02K |
|---|---|
| P/E Ratio (Current) | -18.21 |
| EPS (Current) | -$0.14 |
| Dividend Yield | 16.27% |
| Free Cash Flow | $12.32M |
| Cash Ratio | 0.59 |
| Current Ratio | 0.95 |
| Quick Ratio | 0.95 |
| Debt to Equity | 0.00 |
| Enterprise Value | $134.28M |
| EV to EBITDA | 22.71 |
| EV to Sales | 1.87 |
| Price to Book | 4.15 |
| Price to Cash Flow | 12.25 |
| Price to Free Cash Flow | 12.27 |
| Price to Sales | 2.11 |
| Return on Assets | -0.12% |
| Return on Equity | -0.22% |
CuriosityStream Class A Stock Splits
There have been no stock splits for CuriosityStream Class A (CURI).
CuriosityStream Class A Dividends
CuriosityStream Class A (CURI) last paid a quarterly dividend of $0.085 per share on June 19, 2026. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 13.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2026 | $0.085 | Quarterly | Jun 19, 2026 | May 14, 2026 |
| Mar 6, 2026 | $0.08 | Quarterly | Mar 20, 2026 | Jan 29, 2026 |
| Dec 5, 2025 | $0.08 | Quarterly | Dec 19, 2025 | Nov 11, 2025 |
| Sep 5, 2025 | $0.08 | Quarterly | Sep 19, 2025 | Aug 4, 2025 |
| Jun 13, 2025 | $0.1 | Special | Jun 27, 2025 | May 8, 2025 |
| Jun 6, 2025 | $0.08 | Quarterly | Jun 20, 2025 | May 5, 2025 |
| Mar 14, 2025 | $0.04 | Quarterly | Mar 28, 2025 | Nov 5, 2024 |
| Oct 11, 2024 | $0.025 | Quarterly | Oct 31, 2024 | Aug 13, 2024 |
| Jul 12, 2024 | $0.025 | Quarterly | Jul 31, 2024 | May 7, 2024 |
| Apr 11, 2024 | $0.025 | Quarterly | Apr 30, 2024 | Mar 20, 2024 |