Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCuriosityStream Class A Market Segments
After Hours
+0.12(+4.74%)
| Open | $2.53 |
|---|---|
| Close | $2.65 |
| Low | $2.53 |
| Low Change | 0.00 (0.00%) |
| High | $2.65 |
| High Change | +0.12 (+4.74%) |
| Range | $0.12 |
| Volume | 53.302K |
| Dollar Volume | $141.25K |
Regular Trading Hours
-0.08(-2.88%)
| Open | $2.60 |
|---|---|
| Close | $2.53 |
| Low | $2.52 |
| Low Change | -0.08 (-3.08%) |
| High | $2.64 |
| High Change | +0.04 (+1.54%) |
| Range | $0.12 |
| Volume | 363.974K |
| Dollar Volume | $919.03K |
Premarket
+0.01(+0.39%)
| Open | $2.57 |
|---|---|
| Close | $2.58 |
| Low | $2.56 |
| Low Change | -0.02 (-0.58%) |
| High | $2.58 |
| High Change | +0.01 (+0.39%) |
| Range | $0.03 |
| Volume | 2.077K |
| Dollar Volume | $5.36K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+0.77%)
| Open | $2.59 |
|---|---|
| Close | $2.61 |
| Low | $2.59 |
| Low Change | 0.00 (0.00%) |
| High | $2.61 |
| High Change | +0.02 (+0.77%) |
| Range | $0.02 |
| Volume | 48.512K |
| Dollar Volume | $126.62K |
Regular Trading Hours Yesterday
-0.21(-7.50%)
| Open | $2.80 |
|---|---|
| Close | $2.59 |
| Low | $2.53 |
| Low Change | -0.27 (-9.64%) |
| High | $2.84 |
| High Change | +0.04 (+1.25%) |
| Range | $0.31 |
| Volume | 636.849K |
| Dollar Volume | $1.65M |
Premarket Yesterday
*No Trades in Segment
CuriosityStream Class A News
There is no current news for this stock at the moment.
CuriosityStream Class A Top Trades
CuriosityStream Class A's top trade so far today returned +5.16%, while the top short trade returned -4.36%.
CuriosityStream Class A Moving Averages
| 5 Day Moving Average (SMA5) | $2.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.74 |
| 20 Day Moving Average (SMA20) | $2.81 |
| 50 Day Moving Average (SMA50) | $2.81 |
| 100 Day Moving Average (SMA100) | $2.74 |
| 200 Day Moving Average (SMA200) | $2.98 |
CuriosityStream Class A Statistics
| Average Volume (30 Days) | 696.01K |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | $0.00 |
| Dividend Yield | 11.58% |
| Free Cash Flow | $5.37M |
| Cash Ratio | 0.26 |
| Current Ratio | 0.78 |
| Quick Ratio | 0.78 |
| Debt to Equity | 0.00 |
| Enterprise Value | $160.77M |
| EV to EBITDA | 10.45 |
| EV to Sales | 2.12 |
| Price to Book | 4.01 |
| Price to Cash Flow | 30.79 |
| Price to Free Cash Flow | 30.93 |
| Price to Sales | 2.19 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
CuriosityStream Class A Stock Splits
There have been no stock splits for CuriosityStream Class A (CURI).
CuriosityStream Class A Dividends
CuriosityStream Class A (CURI) last paid a quarterly dividend of $0.085 per share on September 18, 2026. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 12.83%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 4, 2026 | $0.085 | Quarterly | Sep 18, 2026 | Aug 11, 2026 |
| Jun 5, 2026 | $0.085 | Quarterly | Jun 19, 2026 | May 14, 2026 |
| Mar 6, 2026 | $0.08 | Quarterly | Mar 20, 2026 | Jan 29, 2026 |
| Dec 5, 2025 | $0.08 | Quarterly | Dec 19, 2025 | Nov 11, 2025 |
| Sep 5, 2025 | $0.08 | Quarterly | Sep 19, 2025 | Aug 4, 2025 |
| Jun 13, 2025 | $0.1 | Special | Jun 27, 2025 | May 8, 2025 |
| Jun 6, 2025 | $0.08 | Quarterly | Jun 20, 2025 | May 5, 2025 |
| Mar 14, 2025 | $0.04 | Quarterly | Mar 28, 2025 | Nov 5, 2024 |
| Oct 11, 2024 | $0.025 | Quarterly | Oct 31, 2024 | Aug 13, 2024 |
| Jul 12, 2024 | $0.025 | Quarterly | Jul 31, 2024 | May 7, 2024 |
| Apr 11, 2024 | $0.025 | Quarterly | Apr 30, 2024 | Mar 20, 2024 |