Live Price
Live Volume
Chart Volume 0
Volume 0
5 secZevia PBC Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+1.85%)
| Open | $1.08 |
|---|---|
| Close | $1.10 |
| Low | $1.08 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.02 (+1.85%) |
| Range | $0.02 |
| Volume | 4.406K |
| Dollar Volume | $4.85K |
Regular Trading Hours
-0.06(-5.26%)
| Open | $1.14 |
|---|---|
| Close | $1.08 |
| Low | $1.07 |
| Low Change | -0.07 (-6.14%) |
| High | $1.15 |
| High Change | +0.01 (+0.88%) |
| Range | $0.08 |
| Volume | 400.966K |
| Dollar Volume | $433.04K |
Premarket
-0.02(-1.77%)
| Open | $1.13 |
|---|---|
| Close | $1.11 |
| Low | $1.11 |
| Low Change | -0.02 (-1.77%) |
| High | $1.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 300 |
| Dollar Volume | $333.00 |
After Hours Yesterday
+0.05(+4.68%)
| Open | $1.06 |
|---|---|
| Close | $1.11 |
| Low | $1.06 |
| Low Change | 0.00 (0.00%) |
| High | $1.12 |
| High Change | +0.06 (+5.66%) |
| Range | $0.06 |
| Volume | 22.65K |
| Dollar Volume | $25.13K |
Regular Trading Hours Yesterday
-0.14(-11.44%)
| Open | $1.18 |
|---|---|
| Close | $1.05 |
| Low | $1.03 |
| Low Change | -0.15 (-12.71%) |
| High | $1.19 |
| High Change | +0.01 (+0.85%) |
| Range | $0.16 |
| Volume | 683.289K |
| Dollar Volume | $714.04K |
Premarket Yesterday
-0.08(-6.39%)
| Open | $1.25 |
|---|---|
| Close | $1.17 |
| Low | $1.17 |
| Low Change | -0.08 (-6.39%) |
| High | $1.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 1.831K |
| Dollar Volume | $2.14K |
Zevia PBC News
There is no current news for this stock at the moment.
Zevia PBC Top Trades
Zevia PBC's top trade so far today returned +3.60%, while the top short trade returned -6.14%.
Zevia PBC Moving Averages
| 5 Day Moving Average (SMA5) | $1.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.21 |
| 20 Day Moving Average (SMA20) | $1.23 |
| 50 Day Moving Average (SMA50) | $1.26 |
| 100 Day Moving Average (SMA100) | $1.40 |
| 200 Day Moving Average (SMA200) | $1.40 |
Zevia PBC Statistics
| Average Volume (30 Days) | 370.34K |
|---|---|
| P/E Ratio (Current) | -9.83 |
| EPS (Current) | -$0.12 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $4.31M |
| Cash Ratio | 0.97 |
| Current Ratio | 1.86 |
| Quick Ratio | 1.36 |
| Debt to Equity | 0.00 |
| Enterprise Value | $55.66M |
| EV to EBITDA | -5.64 |
| EV to Sales | 0.31 |
| Price to Book | 1.98 |
| Price to Cash Flow | 17.18 |
| Price to Free Cash Flow | 19.74 |
| Price to Sales | 0.48 |
| Return on Assets | -0.14% |
| Return on Equity | -0.20% |
Zevia PBC Stock Splits
There have been no stock splits for Zevia PBC (ZVIA).
Zevia PBC Dividends
There have been no dividends for Zevia PBC (ZVIA).