⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MWC

Micware Co., Ltd. American Depositary Shares

$1.30
+0.03 (+2.36%)

Volume:

29.478K ($38.35K)
#4562 Volume#4869 Dollar Volume

Market Capitalization:

$77.25M
#4173 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Micware Co., Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$1.30
Close$1.30
Low$1.30
Low Change0.00 (0.00%)
High$1.32
High Change+0.02 (+1.54%)
Range$0.02
Volume3.917K
Dollar Volume$5.09K

Regular Trading Hours

+0.01(+0.78%)
Open$1.29
Close$1.30
Low$1.20
Low Change-0.09 (-6.98%)
High$1.32
High Change+0.03 (+2.59%)
Range$0.12
Volume22.952K
Dollar Volume$29.84K

Premarket

+0.00(+0.00%)
Open$1.31
Close$1.31
Low$1.30
Low Change-0.01 (-0.76%)
High$1.39
High Change+0.08 (+6.11%)
Range$0.09
Volume2.609K
Dollar Volume$3.42K

After Hours Yesterday

+0.03(+2.33%)
Open$1.29
Close$1.32
Low$1.25
Low Change-0.04 (-3.10%)
High$1.32
High Change+0.03 (+2.33%)
Range$0.07
Volume3.258K
Dollar Volume$4.30K

Regular Trading Hours Yesterday

-0.10(-7.30%)
Open$1.37
Close$1.27
Low$1.24
Low Change-0.13 (-9.49%)
High$1.41
High Change+0.04 (+2.76%)
Range$0.17
Volume229.351K
Dollar Volume$291.28K

Premarket Yesterday

+0.03(+1.90%)
Open$1.38
Close$1.41
Low$1.38
Low Change0.00 (0.00%)
High$1.44
High Change+0.06 (+4.09%)
Range$0.06
Volume2.4K
Dollar Volume$3.37K

Micware Co., Top Trades

Micware Co.,'s top trade so far today returned +10.00%, while the top short trade returned -13.67%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Micware Co., Moving Averages

5 Day Moving Average (SMA5)$1.25
10 Day Moving Average (SMA10)$1.32
20 Day Moving Average (SMA20)$1.42
50 Day Moving Average (SMA50)$1.58
100 Day Moving Average (SMA100)$1.82
200 Day Moving Average (SMA200)—

Micware Co., Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Micware Co., Stock Splits

There have been no stock splits for Micware Co., (MWC).

Micware Co., Dividends

There have been no dividends for Micware Co., (MWC).