US Stocks
MWC
Micware Co., Ltd. American Depositary Shares
$6.66
-1.37 (-17.06%)
Volume:
52.662K ($352.47K)
Market Capitalization:
-
Micware Co., Price Chart
Micware Co., Volume Chart
Micware Co., Market Segments
Regular Trading Hours
-1.34(-16.75%)
| Open | $8.00 |
|---|---|
| Close | $6.66 |
| Low | $6.56 |
| Low Change | -1.44 (-18.00%) |
| High | $8.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.44 |
| Volume | 51.35K |
| Dollar Volume | $341.99K |
Premarket
+0.25(+3.23%)
| Open | $7.74 |
|---|---|
| Close | $7.99 |
| Low | $7.59 |
| Low Change | -0.15 (-1.88%) |
| High | $7.99 |
| High Change | +0.25 (+3.23%) |
| Range | $0.40 |
| Volume | 1.312K |
| Dollar Volume | $10.48K |
After Hours Yesterday
-0.44(-5.50%)
| Open | $8.00 |
|---|---|
| Close | $7.56 |
| Low | $7.56 |
| Low Change | -0.44 (-5.50%) |
| High | $8.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.44 |
| Volume | 204 |
| Dollar Volume | $1.54K |
Regular Trading Hours Yesterday
+0.03(+0.38%)
| Open | $8.00 |
|---|---|
| Close | $8.03 |
| Low | $7.97 |
| Low Change | -0.03 (-0.38%) |
| High | $8.09 |
| High Change | +0.09 (+1.13%) |
| Range | $0.12 |
| Volume | 229.913K |
| Dollar Volume | $1.85M |
Premarket Yesterday
+0.48(+6.28%)
| Open | $7.64 |
|---|---|
| Close | $8.12 |
| Low | $7.00 |
| Low Change | -0.64 (-8.38%) |
| High | $8.12 |
| High Change | +0.48 (+6.28%) |
| Range | $1.12 |
| Volume | 37.341K |
| Dollar Volume | $303.21K |
Micware Co., Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Micware Co., Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Micware Co., Stock Splits
There have been no stock splits for Micware Co., (MWC).
Micware Co., Dividends
There have been no dividends for Micware Co., (MWC).