⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MWC

Micware Co., Ltd. American Depositary Shares

$1.60
+0.05 (+3.23%)

Volume:

213.982K ($348.29K)
#3411 Volume#4125 Dollar Volume

Market Capitalization:

$95.07M
#4117 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Micware Co., Market Segments

Overnight

*No Trades in Segment

After Hours

-0.03(-1.54%)
Open$1.63
Close$1.60
Low$1.60
Low Change-0.03 (-1.54%)
High$1.68
High Change+0.06 (+3.38%)
Range$0.08
Volume11.233K
Dollar Volume$17.97K

Regular Trading Hours

+0.04(+2.52%)
Open$1.59
Close$1.63
Low$1.56
Low Change-0.03 (-1.89%)
High$1.72
High Change+0.13 (+8.18%)
Range$0.16
Volume194.782K
Dollar Volume$317.49K

Premarket

-0.04(-2.42%)
Open$1.65
Close$1.61
Low$1.61
Low Change-0.04 (-2.42%)
High$1.65
High Change+0.00 (+0.00%)
Range$0.04
Volume7.967K
Dollar Volume$12.83K

After Hours Yesterday

+0.11(+7.01%)
Open$1.57
Close$1.68
Low$1.57
Low Change0.00 (0.00%)
High$1.68
High Change+0.11 (+7.01%)
Range$0.11
Volume1.1K
Dollar Volume$1.85K

Regular Trading Hours Yesterday

-0.11(-6.63%)
Open$1.66
Close$1.55
Low$1.54
Low Change-0.12 (-7.23%)
High$1.75
High Change+0.09 (+5.42%)
Range$0.21
Volume114.933K
Dollar Volume$178.15K

Premarket Yesterday

-0.06(-3.61%)
Open$1.66
Close$1.60
Low$1.59
Low Change-0.07 (-4.21%)
High$1.66
High Change+0.00 (+0.00%)
Range$0.07
Volume2.555K
Dollar Volume$4.09K

Micware Co., Top Trades

Micware Co.,'s top trade so far today returned +8.18%, while the top short trade returned -6.98%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Micware Co., Moving Averages

5 Day Moving Average (SMA5)$1.63
10 Day Moving Average (SMA10)$1.58
20 Day Moving Average (SMA20)$1.70
50 Day Moving Average (SMA50)$1.59
100 Day Moving Average (SMA100)$2.61
200 Day Moving Average (SMA200)—

Micware Co., Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Micware Co., Stock Splits

There have been no stock splits for Micware Co., (MWC).

Micware Co., Dividends

There have been no dividends for Micware Co., (MWC).