⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MWC

Micware Co., Ltd. American Depositary Shares

$1.39
+0.01 (+0.65%)

Volume:

200.302K ($277.06K)
#3340 Volume#4293 Dollar Volume

Market Capitalization:

$82.59M
#4224 Market Cap

Micware Co., Price Chart

Micware Co., Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM1.421.411.401.391.381.371.36

Micware Co., Volume Chart

Micware Co., Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM7.34K6.29K5.24K4.19K3.14K2.10K1.05K

Micware Co., Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.36%)
Open$1.39
Close$1.39
Low$1.37
Low Change-0.02 (-1.08%)
High$1.40
High Change+0.02 (+1.08%)
Range$0.03
Volume25.326K
Dollar Volume$35.20K

Regular Trading Hours

-0.02(-1.36%)
Open$1.40
Close$1.38
Low$1.32
Low Change-0.08 (-5.71%)
High$1.43
High Change+0.03 (+2.14%)
Range$0.11
Volume163.882K
Dollar Volume$226.32K

Premarket

+0.00(+0.00%)
Open$1.40
Close$1.40
Low$1.35
Low Change-0.05 (-3.57%)
High$1.40
High Change+0.00 (+0.08%)
Range$0.05
Volume11.094K
Dollar Volume$15.53K

After Hours Yesterday

+0.01(+0.36%)
Open$1.39
Close$1.39
Low$1.37
Low Change-0.02 (-1.08%)
High$1.40
High Change+0.02 (+1.08%)
Range$0.03
Volume25.326K
Dollar Volume$35.20K

Regular Trading Hours Yesterday

-0.02(-1.36%)
Open$1.40
Close$1.38
Low$1.32
Low Change-0.08 (-5.71%)
High$1.43
High Change+0.03 (+2.14%)
Range$0.11
Volume163.882K
Dollar Volume$226.32K

Premarket Yesterday

+0.00(+0.00%)
Open$1.40
Close$1.40
Low$1.35
Low Change-0.05 (-3.57%)
High$1.40
High Change+0.00 (+0.08%)
Range$0.05
Volume11.094K
Dollar Volume$15.53K

Micware Co., Top Trades

Micware Co.,'s top trade so far today returned +6.06%, while the top short trade returned -5.79%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Micware Co., Moving Averages

5 Day Moving Average (SMA5)$1.44
10 Day Moving Average (SMA10)$1.48
20 Day Moving Average (SMA20)$1.50
50 Day Moving Average (SMA50)$2.86
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

Micware Co., Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Micware Co., Stock Splits

There have been no stock splits for Micware Co., (MWC).

Micware Co., Dividends

There have been no dividends for Micware Co., (MWC).