⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BHR

Braemar Hotels & Resorts Inc. Common Stock

$2.05
+0.00 (+0.00%)

Volume:

170.258K ($349.03K)
#3579 Volume#4190 Dollar Volume

Market Capitalization:

$140.79M
#3969 Market Cap

Braemar Hotels & Resorts Price Chart

Braemar Hotels & Resorts Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM2.062.062.052.052.042.042.03

Braemar Hotels & Resorts Volume Chart

Braemar Hotels & Resorts Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM39.42K33.79K28.16K22.52K16.89K11.26K5.63K

Braemar Hotels & Resorts Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$2.05
Close$2.05
Low$2.05
Low Change0.00 (0.00%)
High$2.05
High Change+0.00 (+0.00%)
Range$0.00
Volume39.418K
Dollar Volume$80.81K

Regular Trading Hours

-0.03(-1.44%)
Open$2.08
Close$2.05
Low$2.03
Low Change-0.06 (-2.64%)
High$2.08
High Change+0.00 (+0.00%)
Range$0.06
Volume130.537K
Dollar Volume$267.60K

Premarket

+0.00(+0.00%)
Open$2.05
Close$2.05
Low$2.05
Low Change0.00 (0.00%)
High$2.05
High Change+0.00 (+0.00%)
Range$0.00
Volume303
Dollar Volume$621.15

After Hours Yesterday

+0.00(+0.00%)
Open$2.05
Close$2.05
Low$2.05
Low Change0.00 (0.00%)
High$2.05
High Change+0.00 (+0.00%)
Range$0.00
Volume39.418K
Dollar Volume$80.81K

Regular Trading Hours Yesterday

-0.03(-1.44%)
Open$2.08
Close$2.05
Low$2.03
Low Change-0.06 (-2.64%)
High$2.08
High Change+0.00 (+0.00%)
Range$0.06
Volume130.537K
Dollar Volume$267.60K

Premarket Yesterday

+0.00(+0.00%)
Open$2.05
Close$2.05
Low$2.05
Low Change0.00 (0.00%)
High$2.05
High Change+0.00 (+0.00%)
Range$0.00
Volume303
Dollar Volume$621.15

Braemar Hotels & Resorts News

There is no current news for this stock at the moment.

Braemar Hotels & Resorts Top Trades

Braemar Hotels & Resorts's top trade so far today returned +1.46%, while the top short trade returned -2.64%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Braemar Hotels & Resorts Moving Averages

5 Day Moving Average (SMA5)$2.04
10 Day Moving Average (SMA10)$2.05
20 Day Moving Average (SMA20)$2.15
50 Day Moving Average (SMA50)$2.14
100 Day Moving Average (SMA100)$2.30
200 Day Moving Average (SMA200)$2.54

Braemar Hotels & Resorts Statistics

Average Volume (30 Days)430.9K
P/E Ratio (Current)-2.18
EPS (Current)-$0.95
Dividend Yield34.15%
Free Cash Flow-$32.60M
Cash Ratio0.43
Current Ratio0.97
Quick Ratio0.94
Debt to Equity2.86
Enterprise Value$1.15B
EV to EBITDA8.50
EV to Sales1.66
Price to Book0.37
Price to Cash Flow2.99
Price to Free Cash Flow—
Price to Sales0.20
Return on Assets-0.04%
Return on Equity-0.17%

Braemar Hotels & Resorts Stock Splits

There have been no stock splits for Braemar Hotels & Resorts (BHR).

Braemar Hotels & Resorts Dividends

Braemar Hotels & Resorts (BHR) last paid a quarterly dividend of $0.05 per share on January 15, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 9.76%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 31, 2025$0.05QuarterlyJan 15, 2026Oct 10, 2025
Sep 30, 2025$0.05QuarterlyOct 15, 2025Jul 11, 2025
Jun 30, 2025$0.05QuarterlyJul 15, 2025Apr 10, 2025
Mar 31, 2025$0.05QuarterlyApr 15, 2025Jan 13, 2025
Dec 31, 2024$0.05QuarterlyJan 15, 2025Oct 7, 2024
Sep 30, 2024$0.05QuarterlyOct 15, 2024Jul 11, 2024
Jun 28, 2024$0.05QuarterlyJul 15, 2024Apr 10, 2024
Mar 27, 2024$0.05QuarterlyApr 15, 2024Jan 8, 2024
Dec 28, 2023$0.05QuarterlyJan 16, 2024Oct 10, 2023
Sep 28, 2023$0.05QuarterlyOct 16, 2023Jul 11, 2023
Jun 29, 2023$0.05QuarterlyJul 17, 2023Apr 5, 2023
Mar 30, 2023$0.05QuarterlyApr 17, 2023Jan 11, 2023
Dec 29, 2022$0.05QuarterlyJan 17, 2023Dec 8, 2022
Sep 29, 2022$0.01QuarterlyOct 17, 2022Sep 8, 2022
Jun 29, 2022$0.01QuarterlyJul 15, 2022Jun 1, 2022
Mar 30, 2022$0.01QuarterlyApr 15, 2022Mar 7, 2022
Dec 30, 2019$0.16QuarterlyJan 15, 2020Dec 5, 2019
Sep 27, 2019$0.16QuarterlyOct 15, 2019Sep 12, 2019
Jun 27, 2019$0.16QuarterlyJul 15, 2019Jun 14, 2019
Mar 28, 2019$0.16QuarterlyApr 15, 2019Mar 13, 2019