US Stocks
BHR

Braemar Hotels & Resorts Inc. Common Stock

$2.07

Change

+0.09(+4.28%)

Volume

130.908K($259.30K)

Market Capitalization

$138.79M

Braemar Hotels & Resorts Price Charts

Braemar Hotels & Resorts Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.072.052.042.022.001.991.97

Braemar Hotels & Resorts Market Segments

After Hours

+0.00(+0.00%)
Open$2.07
Close$2.07
Low$2.07
Low Change0.00 (0.00%)
High$2.07
High Change+0.00 (+0.00%)
Range$0.00
Volume800
Dollar Volume$1.66K

Regular Trading Hours

-0.05(-2.46%)
Open$2.03
Close$1.98
Low$1.97
Low Change-0.07 (-3.20%)
High$2.03
High Change+0.00 (+0.00%)
Range$0.07
Volume129.865K
Dollar Volume$257.13K

Premarket

+0.00(+0.00%)
Open$2.10
Close$2.10
Low$2.10
Low Change0.00 (0.00%)
High$2.10
High Change+0.00 (+0.00%)
Range$0.00
Volume243
Dollar Volume$510.30

After Hours Yesterday

+0.00(+0.00%)
Open$1.99
Close$1.99
Low$1.99
Low Change0.00 (0.00%)
High$1.99
High Change+0.00 (+0.00%)
Range$0.00
Volume481
Dollar Volume$957.19

Regular Trading Hours Yesterday

-0.10(-4.57%)
Open$2.08
Close$1.99
Low$1.93
Low Change-0.15 (-7.21%)
High$2.08
High Change+0.00 (+0.00%)
Range$0.15
Volume154.208K
Dollar Volume$306.10K

Premarket Yesterday

*No Trades in Segment

Braemar Hotels & Resorts Stock Splits

There have been no stock splits for Braemar Hotels & Resorts (BHR).