US Stocks
BHR

Braemar Hotels & Resorts Inc. Common Stock

$1.97
+0.01 (+0.51%)

Volume:

704.131K ($1.38M)
#2255 Volume#3719 Dollar Volume

Market Capitalization:

$134.95M
#4019 Market Cap

Braemar Hotels & Resorts Price Chart

Braemar Hotels & Resorts Price Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM1.971.961.941.931.911.901.89

Braemar Hotels & Resorts Volume Chart

Braemar Hotels & Resorts Volume Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM81.17K69.57K57.98K46.38K34.79K23.19K11.60K

Braemar Hotels & Resorts Market Segments

Regular Trading Hours

+0.02(+0.77%)
Open$1.95
Close$1.97
Low$1.88
Low Change-0.07 (-3.59%)
High$1.97
High Change+0.02 (+1.03%)
Range$0.09
Volume704.131K
Dollar Volume$1.38M

Premarket

*No Trades in Segment

Overnight

+0.00(+0.00%)
Open$1.91
Close$1.91
Low$1.91
Low Change0.00 (0.00%)
High$1.91
High Change+0.00 (+0.00%)
Range$0.00
Volume433
Dollar Volume$827.03

After Hours Yesterday

+0.00(+0.00%)
Open$1.96
Close$1.96
Low$1.96
Low Change-0.00 (-0.08%)
High$1.96
High Change+0.00 (+0.00%)
Range$0.00
Volume1.122M
Dollar Volume$2.20M

Regular Trading Hours Yesterday

+0.04(+1.82%)
Open$1.92
Close$1.96
Low$1.89
Low Change-0.03 (-1.56%)
High$1.96
High Change+0.04 (+2.08%)
Range$0.07
Volume650.728K
Dollar Volume$1.27M

Premarket Yesterday

+0.00(+0.01%)
Open$1.92
Close$1.92
Low$1.92
Low Change0.00 (0.00%)
High$1.92
High Change+0.00 (+0.01%)
Range$0.00
Volume520
Dollar Volume$998.45

Braemar Hotels & Resorts News

There is no current news for this stock at the moment.

Braemar Hotels & Resorts Top Trades

Braemar Hotels & Resorts's top trade so far today returned +4.52%, while the top short trade returned -3.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Braemar Hotels & Resorts Moving Averages

5 Day Moving Average (SMA5)$2.00
10 Day Moving Average (SMA10)$2.04
20 Day Moving Average (SMA20)$2.27
50 Day Moving Average (SMA50)$2.40
100 Day Moving Average (SMA100)$2.54
200 Day Moving Average (SMA200)$2.65

Braemar Hotels & Resorts Statistics

Average Volume (30 Days)551.04K
P/E Ratio (Current)-2.02
EPS (Current)-$0.95
Dividend Yield36.82%
Free Cash Flow-$32.60M
Cash Ratio0.43
Current Ratio0.71
Quick Ratio0.69
Debt to Equity2.86
Enterprise Value$1.14B
EV to EBITDA8.42
EV to Sales1.64
Price to Book0.34
Price to Cash Flow2.77
Price to Free Cash Flow—
Price to Sales0.19
Return on Assets-0.04%
Return on Equity-0.17%

Braemar Hotels & Resorts Stock Splits

There have been no stock splits for Braemar Hotels & Resorts (BHR).

Braemar Hotels & Resorts Dividends

Braemar Hotels & Resorts (BHR) last paid a quarterly dividend of $0.05 per share on January 15, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 10.18%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 31, 2025$0.05QuarterlyJan 15, 2026Oct 10, 2025
Sep 30, 2025$0.05QuarterlyOct 15, 2025Jul 11, 2025
Jun 30, 2025$0.05QuarterlyJul 15, 2025Apr 10, 2025
Mar 31, 2025$0.05QuarterlyApr 15, 2025Jan 13, 2025
Dec 31, 2024$0.05QuarterlyJan 15, 2025Oct 7, 2024
Sep 30, 2024$0.05QuarterlyOct 15, 2024Jul 11, 2024
Jun 28, 2024$0.05QuarterlyJul 15, 2024Apr 10, 2024
Mar 27, 2024$0.05QuarterlyApr 15, 2024Jan 8, 2024
Dec 28, 2023$0.05QuarterlyJan 16, 2024Oct 10, 2023
Sep 28, 2023$0.05QuarterlyOct 16, 2023Jul 11, 2023
Jun 29, 2023$0.05QuarterlyJul 17, 2023Apr 5, 2023
Mar 30, 2023$0.05QuarterlyApr 17, 2023Jan 11, 2023
Dec 29, 2022$0.05QuarterlyJan 17, 2023Dec 8, 2022
Sep 29, 2022$0.01QuarterlyOct 17, 2022Sep 8, 2022
Jun 29, 2022$0.01QuarterlyJul 15, 2022Jun 1, 2022
Mar 30, 2022$0.01QuarterlyApr 15, 2022Mar 7, 2022
Dec 30, 2019$0.16QuarterlyJan 15, 2020Dec 5, 2019
Sep 27, 2019$0.16QuarterlyOct 15, 2019Sep 12, 2019
Jun 27, 2019$0.16QuarterlyJul 15, 2019Jun 14, 2019
Mar 28, 2019$0.16QuarterlyApr 15, 2019Mar 13, 2019