Stem Price Chart
Stem Volume Chart
Stem Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.78 |
|---|---|
| Close | $7.78 |
| Low | $7.78 |
| Low Change | 0.00 (0.00%) |
| High | $7.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.947K |
| Dollar Volume | $100.73K |
Regular Trading Hours
+0.09(+1.17%)
| Open | $7.70 |
|---|---|
| Close | $7.79 |
| Low | $7.60 |
| Low Change | -0.10 (-1.30%) |
| High | $8.00 |
| High Change | +0.30 (+3.90%) |
| Range | $0.40 |
| Volume | 63.175K |
| Dollar Volume | $492.13K |
Premarket
+0.19(+2.57%)
| Open | $7.53 |
|---|---|
| Close | $7.72 |
| Low | $7.53 |
| Low Change | 0.00 (0.00%) |
| High | $7.72 |
| High Change | +0.19 (+2.57%) |
| Range | $0.19 |
| Volume | 235 |
| Dollar Volume | $1.81K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.04(-0.52%)
| Open | $7.76 |
|---|---|
| Close | $7.72 |
| Low | $7.72 |
| Low Change | -0.04 (-0.52%) |
| High | $7.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 5.568K |
| Dollar Volume | $42.98K |
Regular Trading Hours Yesterday
+0.10(+1.30%)
| Open | $7.69 |
|---|---|
| Close | $7.79 |
| Low | $7.69 |
| Low Change | 0.00 (0.00%) |
| High | $8.19 |
| High Change | +0.50 (+6.50%) |
| Range | $0.50 |
| Volume | 123.585K |
| Dollar Volume | $962.73K |
Premarket Yesterday
+0.32(+4.35%)
| Open | $7.35 |
|---|---|
| Close | $7.67 |
| Low | $7.35 |
| Low Change | 0.00 (0.00%) |
| High | $7.70 |
| High Change | +0.35 (+4.76%) |
| Range | $0.35 |
| Volume | 2.207K |
| Dollar Volume | $16.93K |
Stem Moving Averages
| 5 Day Moving Average (SMA5) | $7.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.14 |
| 20 Day Moving Average (SMA20) | $8.84 |
| 50 Day Moving Average (SMA50) | $9.60 |
| 100 Day Moving Average (SMA100) | $10.75 |
| 200 Day Moving Average (SMA200) | $14.55 |
Stem Statistics
| Average Volume (30 Days) | 194.84K |
|---|---|
| P/E Ratio (Current) | .48 |
| EPS (Current) | $16.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.03M |
| Cash Ratio | 0.36 |
| Current Ratio | 0.84 |
| Quick Ratio | 0.79 |
| Debt to Equity | -1.34 |
| Enterprise Value | $390.84M |
| EV to EBITDA | -388.13 |
| EV to Sales | 2.56 |
| Price to Book | -0.26 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.46 |
| Return on Assets | 0.51% |
| Return on Equity | -0.54% |
Stem Stock Splits
There have been 3 stock splits for Stem (STEM). The last reverse stock split occured on June 23, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 23, 2025 | Reverse | 20:1 |
| Nov 29, 2016 | Reverse | 9:1 |
| Jul 6, 2011 | Reverse | 10:1 |
Stem Dividends
There have been no dividends for Stem (STEM).