Stem Price Chart
Stem Volume Chart
Stem Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.78 |
|---|---|
| Close | $10.78 |
| Low | $10.78 |
| Low Change | 0.00 (0.00%) |
| High | $10.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 113 |
| Dollar Volume | $1.22K |
Regular Trading Hours
-0.05(-0.46%)
| Open | $10.81 |
|---|---|
| Close | $10.76 |
| Low | $10.66 |
| Low Change | -0.15 (-1.39%) |
| High | $11.11 |
| High Change | +0.30 (+2.78%) |
| Range | $0.45 |
| Volume | 66.531K |
| Dollar Volume | $715.87K |
Premarket
+0.13(+1.21%)
| Open | $10.71 |
|---|---|
| Close | $10.84 |
| Low | $10.71 |
| Low Change | 0.00 (0.00%) |
| High | $10.97 |
| High Change | +0.26 (+2.43%) |
| Range | $0.26 |
| Volume | 3.026K |
| Dollar Volume | $32.80K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.18(+1.71%)
| Open | $10.52 |
|---|---|
| Close | $10.70 |
| Low | $10.40 |
| Low Change | -0.12 (-1.14%) |
| High | $10.89 |
| High Change | +0.37 (+3.52%) |
| Range | $0.49 |
| Volume | 52.607K |
| Dollar Volume | $562.89K |
Premarket Yesterday
-0.15(-1.39%)
| Open | $10.86 |
|---|---|
| Close | $10.71 |
| Low | $10.41 |
| Low Change | -0.45 (-4.16%) |
| High | $10.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 5.574K |
| Dollar Volume | $59.70K |
Stem Moving Averages
| 5 Day Moving Average (SMA5) | $10.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.04 |
| 20 Day Moving Average (SMA20) | $10.36 |
| 50 Day Moving Average (SMA50) | $10.41 |
| 100 Day Moving Average (SMA100) | $13.46 |
| 200 Day Moving Average (SMA200) | $15.27 |
Stem Statistics
| Average Volume (30 Days) | 120.57K |
|---|---|
| P/E Ratio (Current) | .66 |
| EPS (Current) | $16.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $6.81M |
| Cash Ratio | 0.44 |
| Current Ratio | 0.91 |
| Quick Ratio | 0.86 |
| Debt to Equity | -1.43 |
| Enterprise Value | $397.85M |
| EV to EBITDA | -37.04 |
| EV to Sales | 2.55 |
| Price to Book | -0.36 |
| Price to Cash Flow | 13.26 |
| Price to Free Cash Flow | 13.36 |
| Price to Sales | 0.58 |
| Return on Assets | 0.45% |
| Return on Equity | -0.55% |
Stem Stock Splits
There have been 3 stock splits for Stem (STEM). The last reverse stock split occured on June 23, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 23, 2025 | Reverse | 20:1 |
| Nov 29, 2016 | Reverse | 9:1 |
| Jul 6, 2011 | Reverse | 10:1 |
Stem Dividends
There have been no dividends for Stem (STEM).