Stem Price Charts
Stem Market Segments
After Hours
-0.01(-0.05%)
| Open | $20.51 |
|---|---|
| Close | $20.50 |
| Low | $20.36 |
| Low Change | -0.15 (-0.73%) |
| High | $20.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 2.085K |
| Dollar Volume | $42.74K |
Regular Trading Hours
+0.68(+3.41%)
| Open | $19.82 |
|---|---|
| Close | $20.50 |
| Low | $19.70 |
| Low Change | -0.12 (-0.60%) |
| High | $21.61 |
| High Change | +1.79 (+9.03%) |
| Range | $1.91 |
| Volume | 252.66K |
| Dollar Volume | $5.18M |
Premarket
+0.00(+0.00%)
| Open | $19.90 |
|---|---|
| Close | $19.90 |
| Low | $19.90 |
| Low Change | 0.00 (0.00%) |
| High | $19.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $5.97K |
After Hours Yesterday
+0.26(+1.33%)
| Open | $19.59 |
|---|---|
| Close | $19.85 |
| Low | $19.59 |
| Low Change | 0.00 (0.00%) |
| High | $19.85 |
| High Change | +0.26 (+1.33%) |
| Range | $0.26 |
| Volume | 987 |
| Dollar Volume | $19.59K |
Regular Trading Hours Yesterday
-0.57(-2.79%)
| Open | $20.27 |
|---|---|
| Close | $19.71 |
| Low | $18.75 |
| Low Change | -1.52 (-7.50%) |
| High | $20.74 |
| High Change | +0.47 (+2.32%) |
| Range | $1.99 |
| Volume | 276.98K |
| Dollar Volume | $5.46M |
Premarket Yesterday
-0.01(-0.05%)
| Open | $20.50 |
|---|---|
| Close | $20.49 |
| Low | $20.11 |
| Low Change | -0.39 (-1.90%) |
| High | $20.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.39 |
| Volume | 4.341K |
| Dollar Volume | $88.95K |
Stem Stock Splits
There have been 3 stock splits for Stem (STEM). The last reverse stock split occured on June 23, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| June 23, 2025 | Reverse | 20:1 |
| November 29, 2016 | Reverse | 9:1 |
| July 6, 2011 | Reverse | 10:1 |