STEM

Stem, Inc.

$5.40

+0.14 (+2.66%)

Volume:

133.907K ($729.66K)

#3751 Volume #3829 Dollar Volume

Market Capitalization:

$48.37M

#4478 Market Cap

Stem Price Chart

Stem Volume Chart

Stem Market Segments

After Hours

+0.00(+0.00%)

Open	$5.40
Close	$5.40
Low	$5.40
Low Change	0.00 (0.00%)
High	$5.40
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.312K
Dollar Volume	$28.68K

Regular Trading Hours

+0.03(+0.55%)

Open	$5.42
Close	$5.45
Low	$5.26
Low Change	-0.16 (-2.95%)
High	$5.64
High Change	+0.22 (+4.06%)
Range	$0.38
Volume	127.524K
Dollar Volume	$695.01K

Premarket

+0.00(+0.00%)

Open	$5.57
Close	$5.57
Low	$5.57
Low Change	0.00 (0.00%)
High	$5.57
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.071K
Dollar Volume	$5.97K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$5.30
Close	$5.30
Low	$5.30
Low Change	0.00 (0.00%)
High	$5.30
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.122K
Dollar Volume	$11.25K

Regular Trading Hours Yesterday

+0.30(+6.05%)

Open	$4.96
Close	$5.26
Low	$4.95
Low Change	-0.01 (-0.20%)
High	$5.55
High Change	+0.59 (+11.90%)
Range	$0.60
Volume	108.693K
Dollar Volume	$571.73K

Premarket Yesterday

+0.00(+0.00%)

Open	$4.90
Close	$4.90
Low	$4.60
Low Change	-0.30 (-6.12%)
High	$4.95
High Change	+0.05 (+1.02%)
Range	$0.35
Volume	17.676K
Dollar Volume	$86.61K

Stem News

2 days agobarrons.com
SpaceX Stock Rises On Hope Big U.S. Space Force Launch Order Can Stem Slump
2 days agobloomberg.com
Chinese Firms Ready Most Buybacks Since Trade War to Stem Rout
2 months agobloomberg.com
South Korea Unveils Measures to Stem Won Slide, Curb Speculation
2 months agobloomberg.com
South Africa Plans Steel-Duty Hikes to Stem Industry ‘Emergency’
2 months agobloomberg.com
Here’s a Look at India’s Measures to Stem Hit From Oil Shock
3 months agobloomberg.com
Brazil Setting Higher Ethanol Blend to Stem Fuel Impact From War
3 months agobloomberg.com
Petrobras Board Member Seeks Fuel Price Increase to Stem Losses
4 months agobloomberg.com
Warsaw Bourse Seeks Closer Regional Ties to Stem IPO Exodus
4 months agobloomberg.com
Venezuela Boosts Dollar Sales to Stem Bolívar Slide Post-Maduro
5 months agobloomberg.com
China Embraces Thrift With Vow to Stem Wasteful Budget Spending

Stem Top Trades

Stem's top trade so far today returned +4.06%, while the top short trade returned -5.62%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Stem Moving Averages

5 Day Moving Average (SMA5)	$5.34
10 Day Moving Average (SMA10)	$5.71
20 Day Moving Average (SMA20)	$6.34
50 Day Moving Average (SMA50)	$7.59
100 Day Moving Average (SMA100)	$8.81
200 Day Moving Average (SMA200)	$12.89

Stem Statistics

Average Volume (30 Days)	106.5K
P/E Ratio (Current)	.31
EPS (Current)	$16.06
Dividend Yield	0.00%
Free Cash Flow	-$10.03M
Cash Ratio	0.36
Current Ratio	0.84
Quick Ratio	0.79
Debt to Equity	-1.34
Enterprise Value	$365.67M
EV to EBITDA	-363.13
EV to Sales	2.39
Price to Book	-0.17
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.29
Return on Assets	0.51%
Return on Equity	-0.54%

Stem Stock Splits

There have been 3 stock splits for Stem (STEM). The last reverse stock split occured on June 23, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Jun 23, 2025	Reverse	20:1
Nov 29, 2016	Reverse	9:1
Jul 6, 2011	Reverse	10:1

Stem Dividends

There have been no dividends for Stem (STEM).