STEM

Stem, Inc.

$2.21

-0.18 (-7.53%)

Volume:

270.55K ($603.57K)

#3208 Volume #3849 Dollar Volume

Market Capitalization:

$21.28M

#4726 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Stem Market Segments

Overnight

*No Trades in Segment

After Hours

-0.01(-0.45%)

Open	$2.22
Close	$2.21
Low	$2.21
Low Change	-0.01 (-0.45%)
High	$2.24
High Change	+0.02 (+1.08%)
Range	$0.03
Volume	6.149K
Dollar Volume	$13.59K

Regular Trading Hours

-0.07(-3.04%)

Open	$2.30
Close	$2.23
Low	$2.15
Low Change	-0.15 (-6.52%)
High	$2.32
High Change	+0.02 (+0.87%)
Range	$0.17
Volume	260.222K
Dollar Volume	$580.30K

Premarket

-0.06(-2.61%)

Open	$2.38
Close	$2.32
Low	$2.30
Low Change	-0.08 (-3.34%)
High	$2.39
High Change	+0.01 (+0.36%)
Range	$0.09
Volume	4.179K
Dollar Volume	$9.69K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.39
Close	$2.39
Low	$2.38
Low Change	-0.01 (-0.42%)
High	$2.41
High Change	+0.02 (+0.84%)
Range	$0.03
Volume	6.457K
Dollar Volume	$15.43K

Regular Trading Hours Yesterday

-0.13(-5.16%)

Open	$2.52
Close	$2.39
Low	$2.38
Low Change	-0.15 (-5.75%)
High	$2.75
High Change	+0.23 (+9.13%)
Range	$0.38
Volume	169.29K
Dollar Volume	$404.60K

Premarket Yesterday

-0.01(-0.20%)

Open	$2.56
Close	$2.56
Low	$2.51
Low Change	-0.05 (-1.85%)
High	$2.56
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	868
Dollar Volume	$2.22K

Stem News

2 days agobloomberg.com
Philippines May Use More Tools to Stem Peso Slide, Analysts Say
1 month agobloomberg.com
Turkey’s Wealth Fund Bought Blue-Chip Stocks to Stem Market Rout
2 months agoinvesting.com
Workers at German auto supplier Bosch call for EU action to stem job losses
3 months agobarrons.com
SpaceX Stock Rises On Hope Big U.S. Space Force Launch Order Can Stem Slump
3 months agobloomberg.com
Chinese Firms Ready Most Buybacks Since Trade War to Stem Rout
5 months agobloomberg.com
South Korea Unveils Measures to Stem Won Slide, Curb Speculation
5 months agobloomberg.com
South Africa Plans Steel-Duty Hikes to Stem Industry ‘Emergency’
5 months agobloomberg.com
Here’s a Look at India’s Measures to Stem Hit From Oil Shock
6 months agobloomberg.com
Brazil Setting Higher Ethanol Blend to Stem Fuel Impact From War
6 months agobloomberg.com
Petrobras Board Member Seeks Fuel Price Increase to Stem Losses

Stem Top Trades

Stem's top trade so far today returned +4.37%, while the top short trade returned -9.99%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Stem Moving Averages

5 Day Moving Average (SMA5)	$2.76
10 Day Moving Average (SMA10)	$3.06
20 Day Moving Average (SMA20)	$3.60
50 Day Moving Average (SMA50)	$4.42
100 Day Moving Average (SMA100)	$5.52
200 Day Moving Average (SMA200)	$8.44

Stem Statistics

Average Volume (30 Days)	162.27K
P/E Ratio (Current)	-.55
EPS (Current)	-$7.59
Dividend Yield	0.00%
Free Cash Flow	$11.58M
Cash Ratio	0.36
Current Ratio	0.83
Quick Ratio	0.77
Debt to Equity	-1.32
Enterprise Value	$358.01M
EV to EBITDA	83.05
EV to Sales	2.42
Price to Book	-0.15
Price to Cash Flow	3.44
Price to Free Cash Flow	3.46
Price to Sales	0.27
Return on Assets	-0.26%
Return on Equity	0.27%

Stem Stock Splits

There have been 3 stock splits for Stem (STEM). The last reverse stock split occured on June 23, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Jun 23, 2025	Reverse	20:1
Nov 29, 2016	Reverse	9:1
Jul 6, 2011	Reverse	10:1

Stem Dividends

There have been no dividends for Stem (STEM).