STEM

Stem, Inc.

$5.83

-0.01 (-0.17%)

Volume:

87.902K ($513.44K)

#4097 Volume #4032 Dollar Volume

Market Capitalization:

$56.12M

#4428 Market Cap

Stem Price Chart

Stem Volume Chart

Stem Market Segments

Overnight

-0.01(-0.17%)

Open	$5.75
Close	$5.74
Low	$5.74
Low Change	-0.01 (-0.17%)
High	$5.75
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	2K
Dollar Volume	$11.48K

After Hours

-0.01(-0.17%)

Open	$5.84
Close	$5.83
Low	$5.74
Low Change	-0.10 (-1.71%)
High	$5.84
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	3.456K
Dollar Volume	$20.15K

Regular Trading Hours

-0.16(-2.67%)

Open	$6.00
Close	$5.84
Low	$5.78
Low Change	-0.22 (-3.67%)
High	$6.00
High Change	+0.00 (+0.00%)
Range	$0.22
Volume	83.627K
Dollar Volume	$488.38K

Premarket

-0.04(-0.66%)

Open	$6.04
Close	$6.00
Low	$6.00
Low Change	-0.04 (-0.66%)
High	$6.06
High Change	+0.02 (+0.33%)
Range	$0.06
Volume	819
Dollar Volume	$4.91K

After Hours Yesterday

-0.01(-0.17%)

Open	$5.84
Close	$5.83
Low	$5.74
Low Change	-0.10 (-1.71%)
High	$5.84
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	3.456K
Dollar Volume	$20.15K

Regular Trading Hours Yesterday

-0.16(-2.67%)

Open	$6.00
Close	$5.84
Low	$5.78
Low Change	-0.22 (-3.67%)
High	$6.00
High Change	+0.00 (+0.00%)
Range	$0.22
Volume	83.627K
Dollar Volume	$488.38K

Premarket Yesterday

-0.04(-0.66%)

Open	$6.04
Close	$6.00
Low	$6.00
Low Change	-0.04 (-0.66%)
High	$6.06
High Change	+0.02 (+0.33%)
Range	$0.06
Volume	819
Dollar Volume	$4.91K

Stem News

3 weeks agobarrons.com
SpaceX Stock Rises On Hope Big U.S. Space Force Launch Order Can Stem Slump
3 weeks agobloomberg.com
Chinese Firms Ready Most Buybacks Since Trade War to Stem Rout
2 months agobloomberg.com
South Korea Unveils Measures to Stem Won Slide, Curb Speculation
3 months agobloomberg.com
South Africa Plans Steel-Duty Hikes to Stem Industry ‘Emergency’
3 months agobloomberg.com
Here’s a Look at India’s Measures to Stem Hit From Oil Shock
4 months agobloomberg.com
Brazil Setting Higher Ethanol Blend to Stem Fuel Impact From War
4 months agobloomberg.com
Petrobras Board Member Seeks Fuel Price Increase to Stem Losses
4 months agobloomberg.com
Warsaw Bourse Seeks Closer Regional Ties to Stem IPO Exodus
4 months agobloomberg.com
Venezuela Boosts Dollar Sales to Stem Bolívar Slide Post-Maduro
6 months agobloomberg.com
China Embraces Thrift With Vow to Stem Wasteful Budget Spending

Stem Top Trades

Stem's top trade so far today returned +1.57%, while the top short trade returned -5.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Stem Moving Averages

5 Day Moving Average (SMA5)	$5.99
10 Day Moving Average (SMA10)	$5.89
20 Day Moving Average (SMA20)	$5.72
50 Day Moving Average (SMA50)	$6.66
100 Day Moving Average (SMA100)	$8.20
200 Day Moving Average (SMA200)	$11.71

Stem Statistics

Average Volume (30 Days)	130.05K
P/E Ratio (Current)	-.80
EPS (Current)	-$7.59
Dividend Yield	0.00%
Free Cash Flow	$11.58M
Cash Ratio	0.36
Current Ratio	0.83
Quick Ratio	0.77
Debt to Equity	-1.32
Enterprise Value	$376.69M
EV to EBITDA	87.38
EV to Sales	2.54
Price to Book	-0.22
Price to Cash Flow	5.05
Price to Free Cash Flow	5.07
Price to Sales	0.40
Return on Assets	-0.26%
Return on Equity	0.27%

Stem Stock Splits

There have been 3 stock splits for Stem (STEM). The last reverse stock split occured on June 23, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Jun 23, 2025	Reverse	20:1
Nov 29, 2016	Reverse	9:1
Jul 6, 2011	Reverse	10:1

Stem Dividends

There have been no dividends for Stem (STEM).