STEM

Stem, Inc.

$8.12

+0.33 (+4.25%)

Volume:

47.736K ($387.04K)

#3886 Volume #3808 Dollar Volume

Market Capitalization:

$72.74M

#4269 Market Cap

Stem Price Chart

Stem Volume Chart

Stem Market Segments

Regular Trading Hours

+0.30(+3.85%)

Open	$7.82
Close	$8.12
Low	$7.81
Low Change	-0.01 (-0.13%)
High	$8.28
High Change	+0.46 (+5.82%)
Range	$0.47
Volume	45.78K
Dollar Volume	$371.78K

Premarket

+0.01(+0.13%)

Open	$7.79
Close	$7.80
Low	$7.75
Low Change	-0.04 (-0.51%)
High	$7.84
High Change	+0.05 (+0.64%)
Range	$0.09
Volume	1.956K
Dollar Volume	$15.26K

Overnight

+0.00(+0.00%)

Open	$7.79
Close	$7.79
Low	$7.79
Low Change	0.00 (0.00%)
High	$7.79
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	258
Dollar Volume	$2.01K

After Hours Yesterday

-0.08(-1.03%)

Open	$7.78
Close	$7.70
Low	$7.70
Low Change	-0.08 (-1.03%)
High	$7.84
High Change	+0.06 (+0.77%)
Range	$0.14
Volume	13.791K
Dollar Volume	$106.19K

Regular Trading Hours Yesterday

+0.09(+1.17%)

Open	$7.70
Close	$7.79
Low	$7.60
Low Change	-0.10 (-1.30%)
High	$8.00
High Change	+0.30 (+3.90%)
Range	$0.40
Volume	63.175K
Dollar Volume	$492.13K

Premarket Yesterday

+0.19(+2.57%)

Open	$7.53
Close	$7.72
Low	$7.53
Low Change	0.00 (0.00%)
High	$7.72
High Change	+0.19 (+2.57%)
Range	$0.19
Volume	235
Dollar Volume	$1.81K

Stem Moving Averages

5 Day Moving Average (SMA5)	$7.57
10 Day Moving Average (SMA10)	$7.92
20 Day Moving Average (SMA20)	$8.79
50 Day Moving Average (SMA50)	$9.58
100 Day Moving Average (SMA100)	$10.64
200 Day Moving Average (SMA200)	$14.50

Stem Statistics

Average Volume (30 Days)	194.84K
P/E Ratio (Current)	.48
EPS (Current)	$16.06
Dividend Yield	0.00%
Free Cash Flow	-$10.03M
Cash Ratio	0.36
Current Ratio	0.84
Quick Ratio	0.79
Debt to Equity	-1.34
Enterprise Value	$390.84M
EV to EBITDA	-388.13
EV to Sales	2.56
Price to Book	-0.26
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.46
Return on Assets	0.51%
Return on Equity	-0.54%

Stem Stock Splits

There have been 3 stock splits for Stem (STEM). The last reverse stock split occured on June 23, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Jun 23, 2025	Reverse	20:1
Nov 29, 2016	Reverse	9:1
Jul 6, 2011	Reverse	10:1

Stem Dividends

There have been no dividends for Stem (STEM).