STEM

Stem, Inc.

$4.58

-0.18 (-3.72%)

Volume:

81.649K ($377.87K)

#4150 Volume #4176 Dollar Volume

Market Capitalization:

$44.12M

#4563 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Stem Market Segments

After Hours

-0.05(-1.02%)

Open	$4.63
Close	$4.58
Low	$4.58
Low Change	-0.05 (-1.02%)
High	$4.63
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	3.728K
Dollar Volume	$17.08K

Regular Trading Hours

-0.02(-0.43%)

Open	$4.65
Close	$4.63
Low	$4.55
Low Change	-0.10 (-2.15%)
High	$4.72
High Change	+0.07 (+1.51%)
Range	$0.17
Volume	77.711K
Dollar Volume	$359.80K

Premarket

-0.05(-1.05%)

Open	$4.75
Close	$4.70
Low	$4.70
Low Change	-0.05 (-1.05%)
High	$4.75
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	210
Dollar Volume	$987.00

Overnight

+0.00(+0.00%)

Open	$4.75
Close	$4.75
Low	$4.75
Low Change	0.00 (0.00%)
High	$4.75
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$475.00

After Hours Yesterday

+0.04(+0.84%)

Open	$4.75
Close	$4.79
Low	$4.71
Low Change	-0.04 (-0.84%)
High	$4.83
High Change	+0.08 (+1.68%)
Range	$0.12
Volume	8.589K
Dollar Volume	$41.14K

Regular Trading Hours Yesterday

+0.04(+0.85%)

Open	$4.72
Close	$4.76
Low	$4.61
Low Change	-0.11 (-2.33%)
High	$4.90
High Change	+0.18 (+3.81%)
Range	$0.29
Volume	98.171K
Dollar Volume	$467.29K

Premarket Yesterday

-0.09(-1.88%)

Open	$4.80
Close	$4.71
Low	$4.70
Low Change	-0.10 (-2.08%)
High	$4.80
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	5.557K
Dollar Volume	$26.17K

Stem News

2 months agobarrons.com
SpaceX Stock Rises On Hope Big U.S. Space Force Launch Order Can Stem Slump
2 months agobloomberg.com
Chinese Firms Ready Most Buybacks Since Trade War to Stem Rout
3 months agobloomberg.com
South Korea Unveils Measures to Stem Won Slide, Curb Speculation
4 months agobloomberg.com
South Africa Plans Steel-Duty Hikes to Stem Industry ‘Emergency’
4 months agobloomberg.com
Here’s a Look at India’s Measures to Stem Hit From Oil Shock
5 months agobloomberg.com
Brazil Setting Higher Ethanol Blend to Stem Fuel Impact From War
5 months agobloomberg.com
Petrobras Board Member Seeks Fuel Price Increase to Stem Losses
5 months agobloomberg.com
Warsaw Bourse Seeks Closer Regional Ties to Stem IPO Exodus
5 months agobloomberg.com
Venezuela Boosts Dollar Sales to Stem Bolívar Slide Post-Maduro
6 months agobloomberg.com
China Embraces Thrift With Vow to Stem Wasteful Budget Spending

Stem Top Trades

Stem's top trade so far today returned +1.76%, while the top short trade returned -4.21%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Stem Moving Averages

5 Day Moving Average (SMA5)	$5.12
10 Day Moving Average (SMA10)	$5.33
20 Day Moving Average (SMA20)	$5.51
50 Day Moving Average (SMA50)	$5.87
100 Day Moving Average (SMA100)	$7.45
200 Day Moving Average (SMA200)	$10.66

Stem Statistics

Average Volume (30 Days)	119.55K
P/E Ratio (Current)	-.62
EPS (Current)	-$7.59
Dividend Yield	0.00%
Free Cash Flow	$11.58M
Cash Ratio	0.36
Current Ratio	0.83
Quick Ratio	0.77
Debt to Equity	-1.32
Enterprise Value	$363.40M
EV to EBITDA	84.30
EV to Sales	2.45
Price to Book	-0.17
Price to Cash Flow	3.91
Price to Free Cash Flow	3.92
Price to Sales	0.31
Return on Assets	-0.26%
Return on Equity	0.27%

Stem Stock Splits

There have been 3 stock splits for Stem (STEM). The last reverse stock split occured on June 23, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Jun 23, 2025	Reverse	20:1
Nov 29, 2016	Reverse	9:1
Jul 6, 2011	Reverse	10:1

Stem Dividends

There have been no dividends for Stem (STEM).