US Stocks
BTBD

BT Brands, Inc. Common Stock

$1.06
-0.04 (-3.60%)

Volume:

165.156K ($182.05K)
#3606 Volume#4463 Dollar Volume

Market Capitalization:

$6.53M
#5150 Market Cap

BT Brands Price Chart

BT Brands Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.121.111.101.091.081.071.06

BT Brands Volume Chart

BT Brands Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.13K18.11K15.09K12.07K9.06K6.04K3.02K

BT Brands Market Segments

After Hours

+0.00(+0.04%)
Open$1.06
Close$1.06
Low$1.06
Low Change0.00 (0.00%)
High$1.07
High Change+0.01 (+0.98%)
Range$0.01
Volume1.204K
Dollar Volume$1.28K

Regular Trading Hours

+0.03(+2.29%)
Open$1.09
Close$1.12
Low$1.05
Low Change-0.04 (-3.67%)
High$1.13
High Change+0.04 (+3.67%)
Range$0.08
Volume118.786K
Dollar Volume$132.45K

Premarket

-0.05(-4.46%)
Open$1.12
Close$1.07
Low$1.03
Low Change-0.09 (-8.04%)
High$1.14
High Change+0.02 (+1.79%)
Range$0.11
Volume45.166K
Dollar Volume$48.33K

After Hours Yesterday

+0.05(+4.42%)
Open$1.06
Close$1.11
Low$1.06
Low Change-0.00 (-0.28%)
High$1.15
High Change+0.09 (+8.18%)
Range$0.09
Volume5.856K
Dollar Volume$6.50K

Regular Trading Hours Yesterday

-0.01(-0.90%)
Open$1.11
Close$1.10
Low$1.06
Low Change-0.05 (-4.50%)
High$1.11
High Change+0.00 (+0.00%)
Range$0.05
Volume132.814K
Dollar Volume$146.10K

Premarket Yesterday

+0.01(+0.91%)
Open$1.10
Close$1.11
Low$1.10
Low Change0.00 (0.00%)
High$1.11
High Change+0.01 (+0.91%)
Range$0.01
Volume733
Dollar Volume$813.63

BT Brands Moving Averages

5 Day Moving Average (SMA5)$1.38
10 Day Moving Average (SMA10)$1.65
20 Day Moving Average (SMA20)$1.81
50 Day Moving Average (SMA50)$1.68
100 Day Moving Average (SMA100)$1.53
200 Day Moving Average (SMA200)$1.64

BT Brands Statistics

Average Volume (30 Days)1.66M
P/E Ratio (Current)-10.00
EPS (Current)-$0.11
Dividend Yield0.00%
Free Cash Flow$111.97K
Cash Ratio0.69
Current Ratio4.84
Quick Ratio4.18
Debt to Equity0.33
Enterprise Value$8.02M
EV to EBITDA31.20
EV to Sales0.59
Price to Book1.05
Price to Cash Flow23.76
Price to Free Cash Flow60.46
Price to Sales0.50
Return on Assets-0.06%
Return on Equity-0.11%

BT Brands Stock Splits

There has been 1 stock split for BT Brands (BTBD). The reverse stock split occured on August 20, 2021 and reduced the outstanding shares at a ratio of 2:1.

DateTypeRatio
Aug 20, 2021Reverse2:1

BT Brands Dividends

There have been no dividends for BT Brands (BTBD).