BT Brands, Inc. Common Stock

$1.46

Change

-0.05(-3.31%)

Volume

42.444K($62.41K)

Market Capitalization

$8.99M

BT Brands Price Charts

BT Brands Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.511.501.491.481.481.471.46

BT Brands Market Segments

After Hours

-0.00(-0.14%)
Open$1.46
Close$1.46
Low$1.46
Low Change-0.00 (-0.14%)
High$1.46
High Change+0.00 (+0.00%)
Range$0.00
Volume352
Dollar Volume$513.92

Regular Trading Hours

-0.03(-2.00%)
Open$1.50
Close$1.47
Low$1.45
Low Change-0.05 (-3.13%)
High$1.51
High Change+0.01 (+0.67%)
Range$0.06
Volume41.762K
Dollar Volume$61.39K

Premarket

+0.00(+0.00%)
Open$1.54
Close$1.54
Low$1.54
Low Change0.00 (0.00%)
High$1.54
High Change+0.00 (+0.00%)
Range$0.00
Volume330
Dollar Volume$508.20

After Hours Yesterday

-0.03(-1.95%)
Open$1.52
Close$1.49
Low$1.48
Low Change-0.04 (-2.63%)
High$1.52
High Change+0.00 (+0.00%)
Range$0.04
Volume1.23K
Dollar Volume$1.83K

Regular Trading Hours Yesterday

-0.04(-2.58%)
Open$1.55
Close$1.51
Low$1.51
Low Change-0.04 (-2.58%)
High$1.60
High Change+0.05 (+3.35%)
Range$0.09
Volume70.235K
Dollar Volume$106.05K

Premarket Yesterday

+0.09(+5.97%)
Open$1.50
Close$1.59
Low$1.50
Low Change0.00 (0.00%)
High$1.59
High Change+0.09 (+6.01%)
Range$0.09
Volume2.203K
Dollar Volume$3.50K

BT Brands Stock Splits

There has been 1 stock split for BT Brands (BTBD). The reverse stock split occured on August 20, 2021 and reduced the outstanding shares at a ratio of 2:1.

DateTypeRatio
August 20, 2021Reverse2:1