Mediaco Holding Class A Price Chart
Mediaco Holding Class A Volume Chart
Mediaco Holding Class A Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.7487 |
|---|---|
| Close | $0.7487 |
| Low | $0.7487 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7487 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.6K |
| Dollar Volume | $1.20K |
Regular Trading Hours
-0.0570(-7.13%)
| Open | $0.8000 |
|---|---|
| Close | $0.7430 |
| Low | $0.7300 |
| Low Change | -0.0700 (-8.75%) |
| High | $0.8600 |
| High Change | +0.0600 (+7.50%) |
| Range | $0.1300 |
| Volume | 166.517K |
| Dollar Volume | $123.72K |
Premarket
+0.0490(+6.36%)
| Open | $0.7710 |
|---|---|
| Close | $0.8200 |
| Low | $0.7700 |
| Low Change | -0.0010 (-0.13%) |
| High | $0.8300 |
| High Change | +0.0590 (+7.65%) |
| Range | $0.0600 |
| Volume | 4.095K |
| Dollar Volume | $3.36K |
After Hours Yesterday
+0.0052(+0.65%)
| Open | $0.8048 |
|---|---|
| Close | $0.8100 |
| Low | $0.8048 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8100 |
| High Change | +0.0052 (+0.65%) |
| Range | $0.0052 |
| Volume | 9.39K |
| Dollar Volume | $7.61K |
Regular Trading Hours Yesterday
-0.0045(-0.55%)
| Open | $0.8245 |
|---|---|
| Close | $0.8200 |
| Low | $0.8190 |
| Low Change | -0.0055 (-0.67%) |
| High | $0.9449 |
| High Change | +0.1204 (+14.60%) |
| Range | $0.1259 |
| Volume | 67.386K |
| Dollar Volume | $55.26K |
Premarket Yesterday
+0.0001(+0.01%)
| Open | $0.8200 |
|---|---|
| Close | $0.8201 |
| Low | $0.8200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8210 |
| High Change | +0.0010 (+0.12%) |
| Range | $0.0010 |
| Volume | 3.85K |
| Dollar Volume | $3.16K |
Mediaco Holding Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.7764 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7901 |
| 20 Day Moving Average (SMA20) | $0.8529 |
| 50 Day Moving Average (SMA50) | $0.8538 |
| 100 Day Moving Average (SMA100) | $0.7445 |
| 200 Day Moving Average (SMA200) | $0.8873 |
Mediaco Holding Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Mediaco Holding Class A Stock Splits
There have been no stock splits for Mediaco Holding Class A (MDIA).
Mediaco Holding Class A Dividends
There have been no dividends for Mediaco Holding Class A (MDIA).