Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMediaco Holding Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+1.95%)
| Open | $1.06 |
|---|---|
| Close | $1.08 |
| Low | $1.06 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.04 (+3.35%) |
| Range | $0.04 |
| Volume | 477 |
| Dollar Volume | $515.49 |
Regular Trading Hours
+0.00(+0.00%)
| Open | $1.09 |
|---|---|
| Close | $1.09 |
| Low | $1.09 |
| Low Change | 0.00 (0.00%) |
| High | $1.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.09K |
Premarket
+0.01(+0.62%)
| Open | $1.09 |
|---|---|
| Close | $1.10 |
| Low | $1.09 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.01 (+0.62%) |
| Range | $0.01 |
| Volume | 1.35K |
| Dollar Volume | $1.48K |
After Hours Yesterday
+0.05(+4.36%)
| Open | $1.05 |
|---|---|
| Close | $1.10 |
| Low | $1.05 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.05 (+4.36%) |
| Range | $0.05 |
| Volume | 602 |
| Dollar Volume | $659.67 |
Regular Trading Hours Yesterday
+0.05(+4.90%)
| Open | $1.01 |
|---|---|
| Close | $1.06 |
| Low | $1.01 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.09 (+8.86%) |
| Range | $0.09 |
| Volume | 5.298K |
| Dollar Volume | $5.62K |
Premarket Yesterday
*No Trades in Segment
Mediaco Holding Class A News
Mediaco Holding Class A Top Trades
Mediaco Holding Class A's top trade so far today returned +3.35%, while the top short trade returned -3.33%.
Mediaco Holding Class A Moving Averages
| 5 Day Moving Average (SMA5) | $1.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.07 |
| 20 Day Moving Average (SMA20) | $1.06 |
| 50 Day Moving Average (SMA50) | $1.08 |
| 100 Day Moving Average (SMA100) | $0.99 |
| 200 Day Moving Average (SMA200) | $0.86 |
Mediaco Holding Class A Statistics
| Average Volume (30 Days) | 12.72K |
|---|---|
| P/E Ratio (Current) | -1.27 |
| EPS (Current) | -$0.81 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$561.00K |
| Cash Ratio | 0.01 |
| Current Ratio | 0.22 |
| Quick Ratio | 0.22 |
| Debt to Equity | 2.62 |
| Enterprise Value | $159.69M |
| EV to EBITDA | -8.71 |
| EV to Sales | 1.15 |
| Price to Book | 3.02 |
| Price to Cash Flow | 920.64 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.62 |
| Return on Assets | -0.25% |
| Return on Equity | -2.38% |
Mediaco Holding Class A Stock Splits
There have been no stock splits for Mediaco Holding Class A (MDIA).
Mediaco Holding Class A Dividends
There have been no dividends for Mediaco Holding Class A (MDIA).