⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MDIA

Mediaco Holding Inc. Class A Common Stock

$1.20
+0.02 (+1.89%)

Volume:

6.839K ($7.93K)
#5107 Volume#5289 Dollar Volume

Market Capitalization:

$94.50M
#4156 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Mediaco Holding Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+1.03%)
Open$1.19
Close$1.20
Low$1.19
Low Change0.00 (0.00%)
High$1.20
High Change+0.01 (+1.03%)
Range$0.01
Volume404
Dollar Volume$485.69

Regular Trading Hours

+0.01(+0.88%)
Open$1.14
Close$1.15
Low$1.13
Low Change-0.01 (-0.74%)
High$1.21
High Change+0.07 (+6.13%)
Range$0.08
Volume5.666K
Dollar Volume$6.52K

Premarket

+0.08(+6.90%)
Open$1.13
Close$1.21
Low$1.13
Low Change0.00 (0.00%)
High$1.21
High Change+0.08 (+7.07%)
Range$0.08
Volume769
Dollar Volume$928.95

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.08(+7.26%)
Open$1.10
Close$1.18
Low$1.10
Low Change0.00 (0.00%)
High$1.18
High Change+0.08 (+7.38%)
Range$0.08
Volume3.317K
Dollar Volume$3.91K

Premarket Yesterday

*No Trades in Segment

Mediaco Holding Class A Top Trades

Mediaco Holding Class A's top trade so far today returned +7.07%, while the top short trade returned -6.47%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Mediaco Holding Class A Moving Averages

5 Day Moving Average (SMA5)$1.14
10 Day Moving Average (SMA10)$1.13
20 Day Moving Average (SMA20)$1.06
50 Day Moving Average (SMA50)$1.02
100 Day Moving Average (SMA100)$0.94
200 Day Moving Average (SMA200)$0.82

Mediaco Holding Class A Statistics

Average Volume (30 Days)18.34K
P/E Ratio (Current)-1.41
EPS (Current)-$0.81
Dividend Yield0.00%
Free Cash Flow-$561.00K
Cash Ratio0.01
Current Ratio0.22
Quick Ratio0.22
Debt to Equity2.62
Enterprise Value$168.93M
EV to EBITDA-9.21
EV to Sales1.21
Price to Book3.34
Price to Cash Flow1018.96
Price to Free Cash Flow—
Price to Sales0.69
Return on Assets-0.25%
Return on Equity-2.38%

Mediaco Holding Class A Stock Splits

There have been no stock splits for Mediaco Holding Class A (MDIA).

Mediaco Holding Class A Dividends

There have been no dividends for Mediaco Holding Class A (MDIA).