⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MDIA

Mediaco Holding Inc. Class A Common Stock

$1.00
+0.00 (+0.00%)

Volume:

2.5K ($2.50K)
#5084 Volume#5287 Dollar Volume

Market Capitalization:

$76.91M
#4196 Market Cap

Mediaco Holding Class A Price Chart

Mediaco Holding Class A Price Chart4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM11:09 AM12:29 PM1.01991.01331.00661.00000.99340.98670.98

Mediaco Holding Class A Volume Chart

Mediaco Holding Class A Volume Chart4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM11:09 AM12:29 PM2.00K1.71K1.43K1.14K857571286

Mediaco Holding Class A Market Segments

Regular Trading Hours

+0.02(+2.03%)
Open$0.98
Close$1.00
Low$0.98
Low Change0.00 (0.00%)
High$1.02
High Change+0.04 (+4.06%)
Range$0.04
Volume2.5K
Dollar Volume$2.50K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.76%)
Open$1.01
Close$1.02
Low$1.01
Low Change0.00 (0.00%)
High$1.02
High Change+0.01 (+0.76%)
Range$0.01
Volume1K
Dollar Volume$1.02K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.00
Close$1.00
Low$0.92
Low Change-0.08 (-7.99%)
High$1.02
High Change+0.02 (+2.00%)
Range$0.10
Volume18.203K
Dollar Volume$18.20K

Premarket Yesterday

+0.00(+0.00%)
Open$1.00
Close$1.00
Low$1.00
Low Change0.00 (0.00%)
High$1.00
High Change+0.00 (+0.00%)
Range$0.00
Volume833
Dollar Volume$833.00

Mediaco Holding Class A Top Trades

Mediaco Holding Class A's top trade so far today returned +4.06%, while the top short trade returned -1.95%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Mediaco Holding Class A Moving Averages

5 Day Moving Average (SMA5)$1.02
10 Day Moving Average (SMA10)$1.02
20 Day Moving Average (SMA20)$1.00
50 Day Moving Average (SMA50)$0.90
100 Day Moving Average (SMA100)$0.83
200 Day Moving Average (SMA200)$0.83

Mediaco Holding Class A Statistics

Average Volume (30 Days)60.72K
P/E Ratio (Current)-1.20
EPS (Current)-$0.83
Dividend Yield0.00%
Free Cash Flow-$2.97M
Cash Ratio0.04
Current Ratio0.39
Quick Ratio0.39
Debt to Equity2.07
Enterprise Value$153.33M
EV to EBITDA-7.63
EV to Sales1.12
Price to Book2.30
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.60
Return on Assets-0.25%
Return on Equity-1.92%

Mediaco Holding Class A Stock Splits

There have been no stock splits for Mediaco Holding Class A (MDIA).

Mediaco Holding Class A Dividends

There have been no dividends for Mediaco Holding Class A (MDIA).