⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MDIA

Mediaco Holding Inc. Class A Common Stock

$0.9650
-0.0350 (-3.50%)

Volume:

7.999K ($7.72K)
#4860 Volume#5205 Dollar Volume

Market Capitalization:

$74.22M
#4260 Market Cap

Mediaco Holding Class A Price Chart

Mediaco Holding Class A Price Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM1.01991.01081.00160.99250.98330.97410.96

Mediaco Holding Class A Volume Chart

Mediaco Holding Class A Volume Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM5.50K4.71K3.93K3.14K2.36K1.57K786

Mediaco Holding Class A Market Segments

Regular Trading Hours

-0.0151(-1.54%)
Open$0.9801
Close$0.9650
Low$0.9650
Low Change-0.0151 (-1.54%)
High$1.0199
High Change+0.0398 (+4.06%)
Range$0.0549
Volume7.999K
Dollar Volume$7.72K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.0077(+0.76%)
Open$1.0100
Close$1.0177
Low$1.0100
Low Change0.0000 (0.00%)
High$1.0177
High Change+0.0077 (+0.76%)
Range$0.0077
Volume1K
Dollar Volume$1.02K

Regular Trading Hours Yesterday

+0.0000(+0.00%)
Open$1.0000
Close$1.0000
Low$0.9201
Low Change-0.0799 (-7.99%)
High$1.0200
High Change+0.0200 (+2.00%)
Range$0.0999
Volume18.203K
Dollar Volume$18.20K

Premarket Yesterday

+0.0000(+0.00%)
Open$1.0000
Close$1.0000
Low$1.0000
Low Change0.0000 (0.00%)
High$1.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume833
Dollar Volume$833.00

Mediaco Holding Class A Top Trades

Mediaco Holding Class A's top trade so far today returned +4.06%, while the top short trade returned -5.38%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Mediaco Holding Class A Moving Averages

5 Day Moving Average (SMA5)$1.0160
10 Day Moving Average (SMA10)$1.0231
20 Day Moving Average (SMA20)$1.0011
50 Day Moving Average (SMA50)$0.8979
100 Day Moving Average (SMA100)$0.8344
200 Day Moving Average (SMA200)$0.8264

Mediaco Holding Class A Statistics

Average Volume (30 Days)60.72K
P/E Ratio (Current)-1.20
EPS (Current)-$0.83
Dividend Yield0.00%
Free Cash Flow-$2.97M
Cash Ratio0.04
Current Ratio0.39
Quick Ratio0.39
Debt to Equity2.07
Enterprise Value$153.33M
EV to EBITDA-7.63
EV to Sales1.12
Price to Book2.30
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.60
Return on Assets-0.25%
Return on Equity-1.92%

Mediaco Holding Class A Stock Splits

There have been no stock splits for Mediaco Holding Class A (MDIA).

Mediaco Holding Class A Dividends

There have been no dividends for Mediaco Holding Class A (MDIA).