US Stocks
ASLE

AerSale Corporation Common Stock

$8.35

Change

-0.04(-0.45%)

Volume

2.628M($21.55M)

Market Capitalization

$444.99M

AerSale Corporation Price Charts

AerSale Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.358.328.298.258.228.198.15

AerSale Corporation Market Segments

After Hours

+0.16(+1.98%)
Open$8.19
Close$8.35
Low$8.19
Low Change0.00 (0.00%)
High$8.35
High Change+0.16 (+1.98%)
Range$0.16
Volume1.015K
Dollar Volume$8.48K

Regular Trading Hours

-0.14(-1.68%)
Open$8.34
Close$8.20
Low$8.15
Low Change-0.19 (-2.28%)
High$8.60
High Change+0.26 (+3.11%)
Range$0.45
Volume2.627M
Dollar Volume$21.54M

Premarket

-0.02(-0.24%)
Open$8.45
Close$8.43
Low$8.43
Low Change-0.02 (-0.24%)
High$8.45
High Change+0.00 (+0.00%)
Range$0.02
Volume350
Dollar Volume$2.95K

After Hours Yesterday

-0.26(-3.06%)
Open$8.51
Close$8.25
Low$8.25
Low Change-0.26 (-3.06%)
High$8.51
High Change+0.00 (+0.00%)
Range$0.26
Volume337
Dollar Volume$2.78K

Regular Trading Hours Yesterday

+0.18(+2.19%)
Open$8.21
Close$8.39
Low$8.13
Low Change-0.08 (-0.97%)
High$8.51
High Change+0.30 (+3.65%)
Range$0.38
Volume1.138M
Dollar Volume$9.54M

Premarket Yesterday

+0.02(+0.24%)
Open$8.19
Close$8.21
Low$8.19
Low Change0.00 (0.00%)
High$8.21
High Change+0.02 (+0.24%)
Range$0.02
Volume914
Dollar Volume$7.50K

AerSale Corporation Stock Splits

There have been no stock splits for AerSale Corporation (ASLE).