US Stocks
SMXT

Solarmax Technology Inc. Common Stock

$0.4000
-0.0627 (-13.55%)

Volume:

685.289K ($271.85K)
#2234 Volume#4353 Dollar Volume

Market Capitalization:

$22.76M
#4821 Market Cap

Solarmax Technology Price Chart

Solarmax Technology Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.42160.41570.40970.40380.39790.39190.39

Solarmax Technology Volume Chart

Solarmax Technology Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.38K21.75K18.13K14.50K10.88K7.25K3.63K

Solarmax Technology Market Segments

After Hours

+0.0039(+0.98%)
Open$0.3961
Close$0.4000
Low$0.3860
Low Change-0.0101 (-2.55%)
High$0.4020
High Change+0.0059 (+1.49%)
Range$0.0160
Volume24.351K
Dollar Volume$9.74K

Regular Trading Hours

-0.0699(-15.20%)
Open$0.4600
Close$0.3901
Low$0.3900
Low Change-0.0700 (-15.22%)
High$0.4757
High Change+0.0157 (+3.41%)
Range$0.0857
Volume607.272K
Dollar Volume$236.90K

Premarket

+0.0099(+2.15%)
Open$0.4600
Close$0.4699
Low$0.4457
Low Change-0.0143 (-3.11%)
High$0.5100
High Change+0.0500 (+10.87%)
Range$0.0643
Volume53.666K
Dollar Volume$25.22K

After Hours Yesterday

-0.0016(-0.35%)
Open$0.4616
Close$0.4600
Low$0.4600
Low Change-0.0016 (-0.35%)
High$0.4930
High Change+0.0314 (+6.80%)
Range$0.0330
Volume25.888K
Dollar Volume$11.91K

Regular Trading Hours Yesterday

+0.0027(+0.59%)
Open$0.4600
Close$0.4627
Low$0.4600
Low Change0.0000 (0.00%)
High$0.5198
High Change+0.0598 (+13.00%)
Range$0.0598
Volume963.234K
Dollar Volume$445.69K

Premarket Yesterday

-0.0324(-6.48%)
Open$0.5002
Close$0.4678
Low$0.4302
Low Change-0.0700 (-13.99%)
High$0.5300
High Change+0.0298 (+5.96%)
Range$0.0998
Volume226.076K
Dollar Volume$105.76K

Solarmax Technology Moving Averages

5 Day Moving Average (SMA5)$0.4759
10 Day Moving Average (SMA10)$0.5076
20 Day Moving Average (SMA20)$0.5255
50 Day Moving Average (SMA50)$0.5705
100 Day Moving Average (SMA100)$0.6647
200 Day Moving Average (SMA200)$0.8259

Solarmax Technology Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Solarmax Technology Stock Splits

There has been 1 stock split for Solarmax Technology (SMXT). The reverse stock split occured on March 28, 2008 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
Mar 28, 2008Reverse4:1

Solarmax Technology Dividends

There have been no dividends for Solarmax Technology (SMXT).