⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Solarmax Technology Inc. Common Stock

$0.3636
+0.0046 (+1.28%)

Volume:

41.179K ($14.80K)

Market Capitalization:

$20.69M

Solarmax Technology Price Chart

Solarmax Technology Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM0.36640.36370.36090.35820.35550.35270.35

Solarmax Technology Volume Chart

Solarmax Technology Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM3.00K2.57K2.14K1.72K1.29K858429

Solarmax Technology Market Segments

After Hours

+0.0068(+1.91%)
Open$0.3568
Close$0.3636
Low$0.3568
Low Change0.0000 (0.00%)
High$0.3636
High Change+0.0068 (+1.91%)
Range$0.0068
Volume2.296K
Dollar Volume$834.83

Regular Trading Hours

+0.0190(+5.59%)
Open$0.3400
Close$0.3590
Low$0.3400
Low Change0.0000 (0.00%)
High$0.3673
High Change+0.0273 (+8.03%)
Range$0.0273
Volume33.712K
Dollar Volume$12.10K

Premarket

-0.0073(-1.99%)
Open$0.3673
Close$0.3600
Low$0.3201
Low Change-0.0472 (-12.85%)
High$0.3673
High Change+0.0000 (+0.00%)
Range$0.0472
Volume5.171K
Dollar Volume$1.86K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.0068(+1.91%)
Open$0.3568
Close$0.3636
Low$0.3568
Low Change0.0000 (0.00%)
High$0.3636
High Change+0.0068 (+1.91%)
Range$0.0068
Volume2.296K
Dollar Volume$834.83

Regular Trading Hours Yesterday

+0.0190(+5.59%)
Open$0.3400
Close$0.3590
Low$0.3400
Low Change0.0000 (0.00%)
High$0.3673
High Change+0.0273 (+8.03%)
Range$0.0273
Volume33.712K
Dollar Volume$12.10K

Premarket Yesterday

-0.0073(-1.99%)
Open$0.3673
Close$0.3600
Low$0.3201
Low Change-0.0472 (-12.85%)
High$0.3673
High Change+0.0000 (+0.00%)
Range$0.0472
Volume5.171K
Dollar Volume$1.86K

Solarmax Technology News

There is no current news for this stock at the moment.

Solarmax Technology Top Trades

Solarmax Technology's top trade so far today returned +14.75%, while the top short trade returned -12.85%.

Solarmax Technology Moving Averages

5 Day Moving Average (SMA5)$0.3476
10 Day Moving Average (SMA10)$0.3480
20 Day Moving Average (SMA20)$0.3500
50 Day Moving Average (SMA50)$0.4553
100 Day Moving Average (SMA100)$0.5607
200 Day Moving Average (SMA200)$0.7351

Solarmax Technology Statistics

Average Volume (30 Days)1.85M
P/E Ratio (Current)-3.89
EPS (Current)-$0.09
Dividend Yield0.00%
Free Cash Flow
Cash Ratio0.04
Current Ratio0.82
Quick Ratio0.80
Debt to Equity-2.14
Enterprise Value$39.98M
EV to EBITDA-8.01
EV to Sales0.40
Price to Book-1.75
Price to Cash Flow
Price to Free Cash Flow
Price to Sales0.20
Return on Assets-0.05%
Return on Equity0.47%

Solarmax Technology Stock Splits

There has been 1 stock split for Solarmax Technology (SMXT). The reverse stock split occured on March 28, 2008 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
Mar 28, 2008Reverse4:1

Solarmax Technology Dividends

There have been no dividends for Solarmax Technology (SMXT).