⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Solarmax Technology Inc. Common Stock

$0.3384
-0.0066 (-1.91%)

Volume:

166.243K ($56.30K)

Market Capitalization:

$19.26M

Solarmax Technology Price Chart

Solarmax Technology Price Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM0.37000.36340.35670.35000.34340.33670.33

Solarmax Technology Volume Chart

Solarmax Technology Volume Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM20.63K17.68K14.73K11.79K8.84K5.89K2.95K

Solarmax Technology Market Segments

Regular Trading Hours

-0.0009(-0.27%)
Open$0.3393
Close$0.3384
Low$0.3301
Low Change-0.0092 (-2.71%)
High$0.3600
High Change+0.0207 (+6.10%)
Range$0.0299
Volume140.224K
Dollar Volume$47.45K

Premarket

+0.0139(+4.26%)
Open$0.3260
Close$0.3399
Low$0.3200
Low Change-0.0060 (-1.84%)
High$0.3700
High Change+0.0440 (+13.50%)
Range$0.0500
Volume26.019K
Dollar Volume$8.84K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.0040(+1.19%)
Open$0.3360
Close$0.3400
Low$0.3360
Low Change0.0000 (0.00%)
High$0.3400
High Change+0.0040 (+1.19%)
Range$0.0040
Volume768
Dollar Volume$261.12

Regular Trading Hours Yesterday

+0.0070(+2.07%)
Open$0.3380
Close$0.3450
Low$0.3235
Low Change-0.0145 (-4.29%)
High$0.3598
High Change+0.0218 (+6.45%)
Range$0.0363
Volume115.799K
Dollar Volume$39.95K

Premarket Yesterday

+0.0068(+1.98%)
Open$0.3430
Close$0.3498
Low$0.3430
Low Change0.0000 (0.00%)
High$0.3500
High Change+0.0070 (+2.04%)
Range$0.0070
Volume34.265K
Dollar Volume$11.99K

Solarmax Technology News

There is no current news for this stock at the moment.

Solarmax Technology Top Trades

Solarmax Technology's top trade so far today returned +13.50%, while the top short trade returned -10.78%.

Solarmax Technology Moving Averages

5 Day Moving Average (SMA5)$0.3529
10 Day Moving Average (SMA10)$0.3492
20 Day Moving Average (SMA20)$0.3490
50 Day Moving Average (SMA50)$0.4232
100 Day Moving Average (SMA100)$0.5364
200 Day Moving Average (SMA200)$0.7110

Solarmax Technology Statistics

Average Volume (30 Days)253.42K
P/E Ratio (Current)-3.78
EPS (Current)-$0.09
Dividend Yield0.00%
Free Cash Flow
Cash Ratio0.04
Current Ratio0.82
Quick Ratio0.80
Debt to Equity-2.14
Enterprise Value$39.41M
EV to EBITDA-7.90
EV to Sales0.40
Price to Book-1.70
Price to Cash Flow
Price to Free Cash Flow
Price to Sales0.20
Return on Assets-0.05%
Return on Equity0.47%

Solarmax Technology Stock Splits

There has been 1 stock split for Solarmax Technology (SMXT). The reverse stock split occured on March 28, 2008 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
Mar 28, 2008Reverse4:1

Solarmax Technology Dividends

There have been no dividends for Solarmax Technology (SMXT).