BZFD

BuzzFeed, Inc. Class A Common Stock

$0.9532

Change

-0.0369(-3.73%)

Volume

212.996K($200.87K)

Market Capitalization

$35.47M

BuzzFeed Class A Price Charts

BuzzFeed Class A Market Segments

After Hours

+0.0187(+2.00%)

Open	$0.9345
Close	$0.9532
Low	$0.9345
Low Change	0.0000 (0.00%)
High	$1.0400
High Change	+0.1055 (+11.29%)
Range	$0.1055
Volume	6.579K
Dollar Volume	$6.27K

Regular Trading Hours

-0.0272(-2.81%)

Open	$0.9700
Close	$0.9428
Low	$0.9301
Low Change	-0.0399 (-4.11%)
High	$0.9750
High Change	+0.0050 (+0.52%)
Range	$0.0449
Volume	205.758K
Dollar Volume	$193.99K

Premarket

-0.0570(-5.82%)

Open	$0.9800
Close	$0.9230
Low	$0.9230
Low Change	-0.0570 (-5.82%)
High	$0.9800
High Change	+0.0000 (+0.00%)
Range	$0.0570
Volume	659
Dollar Volume	$608.26

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0199(-1.97%)

Open	$1.0100
Close	$0.9901
Low	$0.9810
Low Change	-0.0290 (-2.87%)
High	$1.0200
High Change	+0.0100 (+0.99%)
Range	$0.0390
Volume	123.348K
Dollar Volume	$122.13K

Premarket Yesterday

+0.0000(+0.00%)

Open	$1.0500
Close	$1.0500
Low	$1.0500
Low Change	0.0000 (0.00%)
High	$1.0500
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	250
Dollar Volume	$262.50

BuzzFeed Class A Stock Splits

There has been 1 stock split for BuzzFeed Class A (BZFD). The reverse stock split occured on May 6, 2024 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
May 6, 2024	Reverse	4:1